Monster Beverage (MNST) Historical Stock Prices

Monster Beverage Corporation (MNST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	45.57	46.13	44.94	45.64	45.64	12,414,900
Nov 6, 2026	44.04	46.84	43.93	45.72	45.72	15,680,200
Nov 5, 2026	49.50	49.50	47.74	47.83	47.83	17,426,200
Nov 4, 2026	48.19	49.15	47.64	48.75	48.75	11,458,200
Nov 3, 2026	47.68	47.84	47.02	47.18	47.18	9,625,700
Nov 2, 2026	47.79	48.47	47.69	48.02	48.02	11,238,700
Oct 30, 2026	47.42	47.62	46.76	47.34	47.34	13,315,000
Oct 29, 2026	46.10	46.56	45.77	46.35	46.35	10,425,200
Oct 28, 2026	45.10	45.84	44.92	45.66	45.66	7,388,700
Oct 27, 2026	46.07	46.18	45.30	45.44	45.44	6,544,300
Oct 26, 2026	46.07	46.56	45.93	46.44	46.44	6,841,400
Oct 23, 2026	47.09	47.33	45.98	46.19	46.19	8,365,900
Oct 22, 2026	46.75	47.54	46.50	47.30	47.30	8,679,300
Oct 21, 2026	46.60	47.01	46.50	46.63	46.63	6,825,600
Oct 20, 2026	47.26	47.59	46.88	47.04	47.04	7,824,100
Oct 19, 2026	45.43	47.35	45.34	46.80	46.80	10,231,500
Oct 16, 2026	45.92	46.42	45.46	45.73	45.73	12,345,600
Oct 15, 2026	44.94	45.94	44.89	45.34	45.34	11,368,400
Oct 14, 2026	43.43	44.28	43.30	44.22	44.22	11,211,100
Oct 13, 2026	44.14	44.22	43.23	43.31	43.31	7,847,900
Oct 12, 2026	43.82	44.06	43.28	43.76	43.76	9,139,600
Oct 9, 2026	43.40	43.83	43.34	43.64	43.64	6,381,900
Oct 8, 2026	42.90	44.12	42.90	43.65	43.65	8,580,000
Oct 7, 2026	43.18	43.46	42.56	42.88	42.88	8,372,200
Oct 6, 2026	43.25	43.47	42.88	43.25	43.25	7,344,500

Historical stock data.