Monster Beverage (MNST) Historical Stock Prices

Monster Beverage Corporation (MNST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	42.88	43.64	42.71	43.51	43.51	10,394,800
Oct 2, 2026	42.37	42.99	42.11	42.94	42.94	7,745,400
Oct 1, 2026	41.60	42.36	41.41	42.14	42.14	10,073,000
Sep 30, 2026	41.88	42.35	41.62	41.62	41.62	11,654,600
Sep 29, 2026	41.49	41.91	41.05	41.74	41.74	10,976,400
Sep 28, 2026	42.07	42.20	41.22	41.86	41.86	14,859,500
Sep 25, 2026	42.49	43.17	42.11	43.11	43.11	8,976,300
Sep 24, 2026	44.13	44.18	42.61	42.67	42.67	9,788,500
Sep 23, 2026	44.16	44.43	43.31	43.91	43.91	9,069,400
Sep 22, 2026	44.14	44.85	44.14	44.27	44.27	7,997,300
Sep 21, 2026	44.47	44.61	43.85	44.00	44.00	10,228,900
Sep 18, 2026	44.66	45.08	44.36	44.71	44.71	18,531,200
Sep 17, 2026	44.78	44.81	44.23	44.51	44.51	9,154,800
Sep 16, 2026	44.66	45.04	44.53	44.57	44.57	8,019,900
Sep 15, 2026	44.00	44.94	43.86	44.63	44.63	9,584,500
Sep 14, 2026	43.51	44.41	43.51	44.20	44.20	9,009,900
Sep 11, 2026	43.45	43.52	42.89	43.40	43.40	7,022,600
Sep 10, 2026	42.73	43.53	42.52	43.09	43.09	9,466,500
Sep 9, 2026	42.86	42.97	42.19	42.84	42.84	11,854,100
Sep 8, 2026	43.64	43.70	43.01	43.15	43.15	8,540,400
Sep 4, 2026	43.78	44.17	43.65	43.82	43.82	12,451,300
Sep 3, 2026	44.40	44.62	43.97	44.08	44.08	8,943,500
Sep 2, 2026	45.34	45.37	44.04	44.42	44.42	10,510,000
Sep 1, 2026	45.97	46.10	44.89	44.99	44.99	7,278,700
Aug 31, 2026	46.51	46.66	45.78	45.92	45.92	12,161,200

Historical stock data.