Monster Beverage Corporation

MNST · NASDAQ

Prices in USD

Historical prices

Monster Beverage Corporation (MNST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202647.1547.1546.3846.8646.865,279,500
Aug 27, 202646.9947.0746.4446.7046.707,431,000
Aug 26, 202648.9448.9447.7947.8147.816,220,800
Aug 25, 202648.8649.2448.3448.7348.737,087,600
Aug 24, 202648.1049.1248.0948.9248.9211,667,300
Aug 21, 202647.6048.1247.2247.7947.7912,531,300
Aug 20, 202647.0747.9146.9647.4947.499,057,100
Aug 19, 202647.2847.9847.2147.4347.4311,953,400
Aug 18, 202645.9347.5545.7847.3847.3816,318,800
Aug 17, 202646.5046.6345.3245.5245.529,817,800
Aug 14, 202646.5146.9446.1746.8246.827,930,700
Aug 13, 202646.4446.9746.0546.6846.689,858,700
Aug 12, 202645.4346.0145.0545.9845.988,544,900
Aug 11, 202646.3746.6245.1645.5345.539,579,000
Aug 10, 202645.1746.4245.0845.7245.7211,943,600
Aug 7, 202646.9046.9544.7545.1845.1817,009,600
Aug 6, 202647.0047.6046.4047.0847.0813,658,800
Aug 5, 202647.4647.5846.9347.2347.238,666,200
Aug 4, 202646.7647.2046.2247.0947.0913,615,600
Aug 3, 202648.6748.6746.3246.7846.7814,161,200
Jul 31, 202648.7048.7048.1448.1948.197,765,200
Jul 30, 202648.2748.8747.9248.8348.8313,081,800
Jul 29, 202648.7249.6548.4848.6248.629,104,400
Jul 28, 202648.7349.5848.5148.8748.8714,104,200
Jul 27, 202647.1147.8147.0047.6747.677,548,600