Monster Beverage (MNST) Historical Stock Prices

Monster Beverage Corporation (MNST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	36.97	37.08	36.04	36.22	36.22	11,229,200
Apr 6, 2026	36.06	37.12	35.91	37.08	37.08	8,128,600
Apr 2, 2026	36.08	36.35	35.87	36.19	36.19	6,326,600
Apr 1, 2026	36.21	36.60	35.94	36.38	36.38	8,506,000
Mar 31, 2026	35.81	36.31	35.43	36.23	36.23	16,086,800
Mar 30, 2026	36.03	36.08	35.49	35.66	35.66	10,468,600
Mar 27, 2026	36.05	36.42	35.81	35.92	35.92	8,040,800
Mar 26, 2026	36.61	36.67	35.91	35.99	35.99	9,179,200
Mar 25, 2026	36.59	36.99	36.11	36.61	36.61	7,768,400
Mar 24, 2026	36.89	37.28	36.44	36.50	36.50	8,604,600
Mar 23, 2026	37.80	37.80	36.88	36.98	36.98	9,817,400
Mar 20, 2026	36.74	37.24	36.63	36.85	36.85	21,057,600
Mar 19, 2026	37.12	37.46	36.81	36.87	36.87	9,063,200
Mar 18, 2026	38.69	38.72	36.89	37.04	37.04	13,695,800
Mar 17, 2026	39.07	39.07	38.44	38.79	38.79	7,674,600
Mar 16, 2026	38.97	39.29	38.46	38.53	38.53	8,582,000
Mar 13, 2026	38.65	38.97	38.31	38.56	38.56	8,009,000
Mar 12, 2026	38.35	39.13	38.17	38.49	38.49	12,005,600
Mar 11, 2026	38.15	38.86	37.74	38.76	38.76	12,435,600
Mar 10, 2026	37.84	38.81	37.64	38.35	38.35	11,988,200
Mar 9, 2026	37.48	37.87	36.67	37.87	37.87	17,211,600
Mar 6, 2026	37.95	38.19	37.65	37.81	37.81	11,721,200
Mar 5, 2026	39.03	39.17	38.26	38.35	38.35	13,868,400
Mar 4, 2026	39.62	39.74	39.04	39.31	39.31	12,124,200
Mar 3, 2026	40.25	40.40	39.17	39.49	39.49	15,663,800

Historical stock data.