Monster Beverage (MNST) Historical Stock Prices

Monster Beverage Corporation (MNST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	42.32	42.55	40.51	40.53	40.53	14,629,400
Feb 27, 2026	42.88	43.69	42.35	42.65	42.65	27,123,200
Feb 26, 2026	42.88	43.40	42.71	43.33	43.33	18,961,400
Feb 25, 2026	42.47	42.88	42.21	42.71	42.71	13,721,400
Feb 24, 2026	42.29	42.79	42.13	42.77	42.77	10,076,000
Feb 23, 2026	41.65	42.44	41.65	42.35	42.35	12,416,600
Feb 20, 2026	41.21	41.99	40.93	41.88	41.88	13,205,600
Feb 19, 2026	41.34	41.73	40.81	40.99	40.99	11,479,600
Feb 18, 2026	41.40	41.96	41.18	41.59	41.59	14,362,600
Feb 17, 2026	40.92	41.47	40.74	41.45	41.45	15,516,200
Feb 13, 2026	40.36	41.16	40.26	40.74	40.74	10,352,000
Feb 12, 2026	40.51	41.05	40.34	40.58	40.58	9,182,600
Feb 11, 2026	40.13	40.58	39.97	40.40	40.40	10,330,600
Feb 10, 2026	40.17	40.35	39.88	40.08	40.08	16,694,800
Feb 9, 2026	41.24	41.32	40.17	40.45	40.45	12,198,800
Feb 6, 2026	40.97	41.30	40.88	41.27	41.27	8,589,200
Feb 5, 2026	41.13	41.34	40.76	40.88	40.88	12,255,200
Feb 4, 2026	41.22	41.47	40.38	40.72	40.72	22,525,800
Feb 3, 2026	40.66	41.20	40.54	40.99	40.99	22,894,600
Feb 2, 2026	40.50	40.65	39.96	40.55	40.55	19,603,200
Jan 30, 2026	39.99	40.42	39.76	40.38	40.38	12,187,400
Jan 29, 2026	40.46	40.73	39.98	40.02	40.02	7,884,000
Jan 28, 2026	40.63	40.81	40.13	40.46	40.46	8,658,400
Jan 27, 2026	40.58	40.79	40.37	40.71	40.71	8,989,600
Jan 26, 2026	41.35	41.62	40.54	40.58	40.58	11,888,000

Historical stock data.