Momentus (MNTS) Historical Stock Prices

Momentus Inc. (MNTS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	1.96	2.00	1.85	1.90	1.90	541,736
Nov 9, 2026	2.04	2.14	1.86	2.00	2.00	1,165,200
Nov 6, 2026	1.72	2.12	1.60	2.05	2.05	1,763,800
Nov 5, 2026	1.82	1.89	1.56	1.70	1.70	1,408,800
Nov 4, 2026	1.86	1.90	1.67	1.86	1.86	1,046,700
Nov 3, 2026	1.82	2.30	1.82	1.86	1.86	1,984,100
Nov 2, 2026	1.94	1.96	1.70	1.82	1.82	629,900
Oct 30, 2026	2.03	2.05	1.86	1.94	1.94	812,200
Oct 29, 2026	2.08	2.23	2.04	2.13	2.13	450,300
Oct 28, 2026	2.16	2.16	2.04	2.12	2.12	464,600
Oct 27, 2026	2.16	2.24	2.02	2.12	2.12	859,800
Oct 26, 2026	2.21	2.21	2.07	2.17	2.17	329,100
Oct 23, 2026	2.16	2.17	2.04	2.15	2.15	426,600
Oct 22, 2026	2.39	2.45	2.07	2.15	2.15	914,600
Oct 21, 2026	2.40	2.50	2.39	2.40	2.40	373,800
Oct 20, 2026	2.43	2.51	2.33	2.35	2.35	653,200
Oct 19, 2026	2.65	2.66	2.46	2.48	2.48	493,200
Oct 16, 2026	2.83	2.86	2.59	2.61	2.61	411,800
Oct 15, 2026	2.66	2.86	2.50	2.81	2.81	670,500
Oct 14, 2026	2.97	2.98	2.67	2.72	2.72	948,000
Oct 13, 2026	3.09	3.13	2.85	3.00	3.00	940,400
Oct 12, 2026	3.20	3.25	3.05	3.13	3.13	716,400
Oct 9, 2026	3.41	3.46	3.25	3.27	3.27	489,600
Oct 8, 2026	3.46	3.48	3.33	3.38	3.38	380,100
Oct 7, 2026	3.52	3.53	3.41	3.50	3.50	1,310,700

Historical stock data.