No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 3.58 | 3.69 | 3.52 | 3.60 | 3.60 | 431,100 |
| Oct 5, 2026 | 3.70 | 3.73 | 3.50 | 3.58 | 3.58 | 590,700 |
| Oct 2, 2026 | 3.82 | 3.85 | 3.63 | 3.71 | 3.71 | 592,600 |
| Oct 1, 2026 | 3.87 | 3.90 | 3.69 | 3.76 | 3.76 | 446,900 |
| Sep 30, 2026 | 3.73 | 3.98 | 3.72 | 3.87 | 3.87 | 686,100 |
| Sep 29, 2026 | 4.04 | 4.11 | 3.66 | 3.70 | 3.70 | 1,280,100 |
| Sep 28, 2026 | 4.18 | 4.18 | 4.00 | 4.03 | 4.03 | 553,000 |
| Sep 25, 2026 | 4.29 | 4.35 | 4.20 | 4.23 | 4.23 | 516,700 |
| Sep 24, 2026 | 4.25 | 4.35 | 4.16 | 4.29 | 4.29 | 586,600 |
| Sep 23, 2026 | 4.35 | 4.37 | 4.19 | 4.23 | 4.23 | 344,000 |
| Sep 22, 2026 | 4.50 | 4.50 | 4.32 | 4.35 | 4.35 | 444,500 |
| Sep 21, 2026 | 4.21 | 4.51 | 4.21 | 4.48 | 4.48 | 778,600 |
| Sep 18, 2026 | 4.33 | 4.35 | 4.13 | 4.18 | 4.18 | 923,200 |
| Sep 17, 2026 | 4.17 | 4.50 | 4.17 | 4.34 | 4.34 | 1,062,700 |
| Sep 16, 2026 | 4.10 | 4.14 | 4.01 | 4.09 | 4.09 | 390,400 |
| Sep 15, 2026 | 3.99 | 4.12 | 3.93 | 4.02 | 4.02 | 515,600 |
| Sep 14, 2026 | 3.97 | 4.14 | 3.92 | 4.02 | 4.02 | 586,700 |
| Sep 11, 2026 | 4.06 | 4.14 | 4.01 | 4.04 | 4.04 | 329,600 |
| Sep 10, 2026 | 4.03 | 4.14 | 3.96 | 4.02 | 4.02 | 446,400 |
| Sep 9, 2026 | 4.21 | 4.31 | 4.05 | 4.06 | 4.06 | 618,400 |
| Sep 8, 2026 | 4.11 | 4.38 | 4.11 | 4.25 | 4.25 | 699,300 |
| Sep 4, 2026 | 4.17 | 4.30 | 4.10 | 4.18 | 4.18 | 491,400 |
| Sep 3, 2026 | 4.23 | 4.36 | 4.13 | 4.15 | 4.15 | 579,800 |
| Sep 2, 2026 | 4.08 | 4.28 | 4.08 | 4.20 | 4.20 | 487,100 |
| Sep 1, 2026 | 4.11 | 4.18 | 4.05 | 4.07 | 4.07 | 441,900 |
Dates identify the start of each price period.