Momentus (MNTS) Historical Stock Prices

Momentus Inc. (MNTS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	9.30	10.18	8.93	9.36	9.36	153,222
Dec 16, 2025	8.73	9.75	8.59	9.34	9.34	321,406
Dec 15, 2025	10.66	10.71	7.91	8.27	8.27	798,638
Dec 12, 2025	17.14	18.21	14.25	15.00	15.00	385,526
Dec 11, 2025	14.64	17.32	14.30	16.89	16.89	524,037
Dec 10, 2025	17.25	18.75	14.77	15.89	15.89	7,940,850
Dec 9, 2025	12.66	14.64	12.50	13.64	13.64	70,078
Dec 8, 2025	14.64	14.64	13.04	13.50	13.50	44,604
Dec 5, 2025	14.46	16.38	13.75	14.29	14.29	54,678
Dec 4, 2025	14.68	15.00	13.66	14.11	14.11	58,901
Dec 3, 2025	12.50	14.82	12.39	14.29	14.29	166,370
Dec 2, 2025	11.00	12.14	10.89	11.95	11.95	53,637
Dec 1, 2025	11.79	12.29	10.71	10.71	10.71	31,041
Nov 28, 2025	12.32	12.50	12.14	12.30	12.30	16,374
Nov 26, 2025	11.34	12.14	11.34	12.05	12.05	29,921
Nov 25, 2025	11.23	11.48	10.86	11.14	11.14	13,233
Nov 24, 2025	10.75	11.79	10.71	10.93	10.93	28,526
Nov 21, 2025	10.93	11.30	9.57	10.96	10.96	51,139
Nov 20, 2025	12.77	13.89	10.71	10.71	10.71	59,108
Nov 19, 2025	12.59	13.21	12.32	12.70	12.70	22,042
Nov 18, 2025	11.61	14.29	11.61	12.77	12.77	101,153
Nov 17, 2025	13.93	14.11	11.70	11.73	11.73	52,562
Nov 14, 2025	13.48	14.55	13.48	13.96	13.96	26,096
Nov 13, 2025	15.71	16.07	14.11	14.59	14.59	37,755
Nov 12, 2025	16.05	16.68	15.39	15.77	15.77	26,874

Historical stock data.