No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 8.01 | 8.20 | 7.47 | 7.58 | 7.58 | 383,700 |
| Jan 23, 2026 | 8.45 | 9.66 | 7.65 | 8.04 | 8.04 | 1,151,700 |
| Jan 22, 2026 | 7.44 | 9.02 | 7.44 | 8.30 | 8.30 | 931,000 |
| Jan 21, 2026 | 8.09 | 8.33 | 6.91 | 7.45 | 7.45 | 613,900 |
| Jan 20, 2026 | 8.05 | 9.00 | 7.96 | 8.09 | 8.09 | 674,600 |
| Jan 16, 2026 | 9.00 | 9.50 | 8.45 | 8.78 | 8.78 | 883,000 |
| Jan 15, 2026 | 9.52 | 10.39 | 8.84 | 9.11 | 9.11 | 1,112,500 |
| Jan 14, 2026 | 8.96 | 10.29 | 8.50 | 9.32 | 9.32 | 1,070,000 |
| Jan 13, 2026 | 10.00 | 10.18 | 8.37 | 9.50 | 9.50 | 1,561,400 |
| Jan 12, 2026 | 12.21 | 13.35 | 10.01 | 10.34 | 10.34 | 1,728,200 |
| Jan 9, 2026 | 11.75 | 13.50 | 10.57 | 12.46 | 12.46 | 2,951,200 |
| Jan 8, 2026 | 14.88 | 15.00 | 11.50 | 12.86 | 12.86 | 4,936,100 |
| Jan 7, 2026 | 11.70 | 15.98 | 10.86 | 13.90 | 13.90 | 25,697,200 |
| Jan 6, 2026 | 8.32 | 10.60 | 8.12 | 9.83 | 9.83 | 8,627,100 |
| Jan 5, 2026 | 9.90 | 11.70 | 7.15 | 8.82 | 8.82 | 69,183,100 |
| Jan 2, 2026 | 5.05 | 6.42 | 5.05 | 5.74 | 5.74 | 1,738,800 |
| Dec 31, 2025 | 5.18 | 7.25 | 4.86 | 4.87 | 4.87 | 4,673,500 |
| Dec 30, 2025 | 4.80 | 5.60 | 4.73 | 5.17 | 5.17 | 391,800 |
| Dec 29, 2025 | 6.02 | 6.11 | 4.88 | 4.95 | 4.95 | 539,800 |
| Dec 26, 2025 | 6.83 | 6.85 | 6.10 | 6.22 | 6.22 | 325,900 |
| Dec 24, 2025 | 6.14 | 7.14 | 5.98 | 7.00 | 7.00 | 608,400 |
| Dec 23, 2025 | 8.61 | 8.67 | 6.02 | 6.05 | 6.05 | 1,701,800 |
| Dec 22, 2025 | 9.16 | 10.45 | 8.25 | 9.00 | 9.00 | 2,867,900 |
| Dec 19, 2025 | 7.54 | 9.50 | 7.50 | 8.73 | 8.73 | 606,300 |
| Dec 18, 2025 | 8.90 | 9.80 | 7.35 | 7.79 | 7.79 | 394,200 |
Dates identify the start of each price period.