No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 3.48 | 3.73 | 3.24 | 3.64 | 3.64 | 1,245,900 |
| Apr 7, 2026 | 3.34 | 3.39 | 3.11 | 3.23 | 3.23 | 1,193,900 |
| Apr 6, 2026 | 3.30 | 4.15 | 3.27 | 3.51 | 3.51 | 3,182,800 |
| Apr 2, 2026 | 3.60 | 3.61 | 3.16 | 3.28 | 3.28 | 1,783,500 |
| Apr 1, 2026 | 3.68 | 3.91 | 3.55 | 3.73 | 3.73 | 492,900 |
| Mar 31, 2026 | 3.75 | 3.88 | 3.46 | 3.68 | 3.68 | 609,600 |
| Mar 30, 2026 | 4.23 | 4.69 | 3.38 | 3.77 | 3.77 | 1,997,900 |
| Mar 27, 2026 | 4.03 | 4.04 | 3.70 | 3.88 | 3.88 | 495,000 |
| Mar 26, 2026 | 4.17 | 4.36 | 3.94 | 4.03 | 4.03 | 723,300 |
| Mar 25, 2026 | 4.58 | 5.15 | 4.25 | 4.26 | 4.26 | 2,195,300 |
| Mar 24, 2026 | 4.17 | 5.17 | 4.12 | 4.43 | 4.43 | 1,619,000 |
| Mar 23, 2026 | 4.22 | 4.35 | 4.06 | 4.22 | 4.22 | 358,500 |
| Mar 20, 2026 | 4.23 | 4.35 | 3.99 | 4.28 | 4.28 | 431,600 |
| Mar 19, 2026 | 4.00 | 4.23 | 3.92 | 4.15 | 4.15 | 282,800 |
| Mar 18, 2026 | 4.63 | 4.74 | 4.12 | 4.24 | 4.24 | 823,000 |
| Mar 17, 2026 | 4.40 | 4.59 | 4.15 | 4.59 | 4.59 | 320,500 |
| Mar 16, 2026 | 4.09 | 4.39 | 4.03 | 4.39 | 4.39 | 222,300 |
| Mar 13, 2026 | 3.92 | 4.08 | 3.89 | 4.06 | 4.06 | 160,000 |
| Mar 12, 2026 | 3.89 | 4.00 | 3.82 | 3.92 | 3.92 | 153,300 |
| Mar 11, 2026 | 3.93 | 4.11 | 3.83 | 3.99 | 3.99 | 157,700 |
| Mar 10, 2026 | 4.15 | 4.23 | 3.99 | 4.05 | 4.05 | 183,100 |
| Mar 9, 2026 | 4.01 | 4.12 | 3.82 | 4.12 | 4.12 | 231,800 |
| Mar 6, 2026 | 4.16 | 4.34 | 4.09 | 4.14 | 4.14 | 102,200 |
| Mar 5, 2026 | 4.53 | 4.59 | 4.11 | 4.32 | 4.32 | 257,300 |
| Mar 4, 2026 | 4.28 | 4.59 | 4.18 | 4.57 | 4.57 | 226,100 |
Dates identify the start of each price period.