No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.51 | 6.20 | 5.12 | 5.88 | 5.88 | 2,342,300 |
| May 12, 2026 | 5.85 | 6.00 | 5.04 | 5.34 | 5.34 | 2,367,700 |
| May 11, 2026 | 5.89 | 7.30 | 5.52 | 5.62 | 5.62 | 9,366,300 |
| May 8, 2026 | 4.48 | 5.57 | 4.46 | 5.46 | 5.46 | 4,489,100 |
| May 7, 2026 | 4.57 | 4.75 | 4.38 | 4.41 | 4.41 | 851,700 |
| May 6, 2026 | 4.68 | 4.97 | 4.41 | 4.80 | 4.80 | 1,506,600 |
| May 5, 2026 | 4.83 | 4.92 | 4.40 | 4.74 | 4.74 | 1,240,500 |
| May 4, 2026 | 4.51 | 4.75 | 4.18 | 4.51 | 4.51 | 1,244,800 |
| May 1, 2026 | 4.69 | 4.70 | 4.39 | 4.57 | 4.57 | 550,000 |
| Apr 30, 2026 | 4.41 | 4.85 | 4.30 | 4.64 | 4.64 | 806,100 |
| Apr 29, 2026 | 5.45 | 5.45 | 4.09 | 4.38 | 4.38 | 2,413,000 |
| Apr 28, 2026 | 6.00 | 6.01 | 5.06 | 5.12 | 5.12 | 1,461,900 |
| Apr 27, 2026 | 5.65 | 6.78 | 5.48 | 6.28 | 6.28 | 2,175,600 |
| Apr 24, 2026 | 5.57 | 5.79 | 5.39 | 5.66 | 5.66 | 820,600 |
| Apr 23, 2026 | 6.74 | 6.74 | 5.32 | 5.64 | 5.64 | 2,829,000 |
| Apr 22, 2026 | 5.77 | 6.15 | 5.25 | 5.55 | 5.55 | 1,804,500 |
| Apr 21, 2026 | 6.63 | 6.93 | 5.61 | 5.68 | 5.68 | 2,058,700 |
| Apr 20, 2026 | 7.17 | 7.47 | 6.17 | 6.42 | 6.42 | 2,732,600 |
| Apr 17, 2026 | 8.01 | 8.40 | 7.05 | 7.50 | 7.50 | 3,740,300 |
| Apr 16, 2026 | 6.41 | 8.45 | 5.81 | 7.63 | 7.63 | 7,443,000 |
| Apr 15, 2026 | 5.42 | 7.47 | 5.42 | 6.91 | 6.91 | 15,725,700 |
| Apr 14, 2026 | 5.15 | 5.95 | 4.51 | 4.96 | 4.96 | 8,923,700 |
| Apr 13, 2026 | 3.65 | 5.17 | 3.65 | 4.92 | 4.92 | 13,080,400 |
| Apr 10, 2026 | 3.40 | 4.07 | 3.39 | 3.48 | 3.48 | 2,094,600 |
| Apr 9, 2026 | 3.55 | 3.56 | 3.36 | 3.38 | 3.38 | 448,100 |
Dates identify the start of each price period.