Modine Manufacturing Company (MOD) Historical Stock Prices

Modine Manufacturing Company (MOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	99.56	107.86	98.90	105.48	105.48	1,183,175
Nov 6, 2026	97.07	98.35	91.54	96.61	96.61	2,971,000
Nov 5, 2026	93.68	96.51	87.84	91.39	91.39	4,686,200
Nov 4, 2026	115.50	116.48	91.42	98.56	98.56	9,495,000
Nov 3, 2026	125.80	128.40	122.63	125.45	125.45	4,469,200
Nov 2, 2026	133.00	133.87	121.25	123.34	123.34	2,056,900
Oct 30, 2026	129.14	134.63	126.16	129.76	129.76	1,301,200
Oct 29, 2026	139.01	142.55	137.11	138.79	138.79	1,195,900
Oct 28, 2026	143.01	144.87	139.01	143.54	143.54	1,380,100
Oct 27, 2026	134.82	138.72	133.03	136.51	136.51	1,093,400
Oct 26, 2026	133.34	135.94	129.72	130.27	130.27	1,338,700
Oct 23, 2026	134.45	137.18	128.86	133.34	133.34	1,132,500
Oct 22, 2026	142.56	145.00	133.83	135.17	135.17	2,168,300
Oct 21, 2026	152.29	154.00	149.00	149.78	149.78	1,147,700
Oct 20, 2026	146.33	153.39	142.98	146.71	146.71	1,462,300
Oct 19, 2026	155.13	156.23	149.04	149.59	149.59	981,700
Oct 16, 2026	152.77	154.64	147.13	148.86	148.86	1,591,800
Oct 15, 2026	150.23	154.15	145.15	154.01	154.01	2,481,100
Oct 14, 2026	169.07	171.20	155.97	157.75	157.75	1,541,700
Oct 13, 2026	166.58	174.43	164.55	172.57	172.57	1,397,300
Oct 12, 2026	179.44	182.20	171.94	172.50	172.50	954,200
Oct 9, 2026	183.60	185.50	179.45	181.56	181.56	714,600
Oct 8, 2026	185.66	187.29	176.64	181.89	181.89	1,332,900
Oct 7, 2026	185.10	189.67	181.18	189.44	189.44	1,340,700
Oct 6, 2026	188.00	194.22	184.60	189.91	189.91	1,709,200

Historical stock data.