Modine Manufacturing Company

MOD · NYSE

Prices in USD

Historical prices

Modine Manufacturing Company (MOD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026179.47186.08176.51182.91182.911,320,500
Oct 2, 2026183.00183.50176.50178.20178.201,268,000
Oct 1, 2026187.65190.17181.15189.21189.211,198,700
Sep 30, 2026185.64187.79181.33187.20187.201,337,800
Sep 29, 2026178.53186.77177.38183.72183.721,840,000
Sep 28, 2026195.10199.22173.07175.04175.043,130,400
Sep 25, 2026198.32201.99195.27198.07198.071,320,600
Sep 24, 2026189.69197.68186.08196.95196.95998,900
Sep 23, 2026194.34197.69189.05193.11193.111,081,400
Sep 22, 2026197.74203.23192.82195.96195.961,641,900
Sep 21, 2026192.18201.22191.58197.62197.621,779,100
Sep 18, 2026186.35190.80185.17188.72188.721,339,700
Sep 17, 2026188.54192.62184.74184.86184.86972,400
Sep 16, 2026181.64184.44178.02181.18181.18842,600
Sep 15, 2026184.00184.03177.16178.87178.87899,900
Sep 14, 2026176.97183.44173.50182.18182.181,513,200
Sep 11, 2026182.11192.80180.99189.30189.301,046,000
Sep 10, 2026182.20184.99178.27179.26179.261,002,900
Sep 9, 2026191.44195.72185.57185.97185.97953,100
Sep 8, 2026194.64198.16192.21192.35192.351,479,500
Sep 4, 2026186.10195.00186.10194.66194.661,278,800
Sep 3, 2026178.86186.78176.39186.63186.631,209,000
Sep 2, 2026177.98180.17175.32179.51179.511,009,700
Sep 1, 2026178.08181.83172.84180.91180.911,208,100
Aug 31, 2026177.75179.76175.17178.43178.431,231,000