Modine Manufacturing Company

MOD · NYSE

Prices in USD

Historical prices

Modine Manufacturing Company (MOD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025141.00142.04138.00138.59138.591,161,300
Dec 15, 2025142.36145.75136.93142.27142.271,247,000
Dec 12, 2025163.73163.93138.64139.88139.882,226,700
Dec 11, 2025161.19165.83154.75165.19165.191,042,200
Dec 10, 2025153.13164.70148.03162.66162.661,251,800
Dec 9, 2025152.99156.60151.05152.95152.951,096,700
Dec 8, 2025165.87166.76152.33153.89153.891,647,200
Dec 5, 2025158.87165.89156.26162.87162.87981,100
Dec 4, 2025156.82163.70154.24159.91159.911,055,100
Dec 3, 2025159.86159.86147.00157.46157.461,362,800
Dec 2, 2025161.10162.12157.86160.45160.45903,100
Dec 1, 2025158.77162.59154.32158.66158.661,079,700
Nov 28, 2025160.47162.76156.77162.13162.13298,000
Nov 26, 2025157.00160.31155.38158.97158.97630,600
Nov 25, 2025150.32156.26146.57155.79155.79597,000
Nov 24, 2025144.23156.23144.23151.65151.651,566,800
Nov 21, 2025139.84143.23133.50143.04143.041,305,000
Nov 20, 2025146.43154.26136.85139.01139.011,528,800
Nov 19, 2025134.25146.99132.73141.51141.511,538,800
Nov 18, 2025124.94132.54123.69130.57130.571,384,700
Nov 17, 2025132.94137.25127.74128.49128.491,288,600
Nov 14, 2025122.28134.87120.01132.02132.021,831,900
Nov 13, 2025144.57146.57125.40128.73128.732,650,300
Nov 12, 2025153.06157.23146.78147.40147.40772,600
Nov 11, 2025159.58160.47151.11151.70151.70655,200