Modine Manufacturing Company

MOD · NYSE

Prices in USD

Historical prices

Modine Manufacturing Company (MOD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026147.28147.99142.22145.99145.99617,600
Jan 22, 2026146.75150.75143.05147.52147.521,246,500
Jan 21, 2026137.70144.00135.90143.68143.681,050,700
Jan 20, 2026133.00137.37132.80136.36136.36670,600
Jan 16, 2026132.80139.39132.03136.88136.881,268,900
Jan 15, 2026127.85133.50127.23131.86131.86974,300
Jan 14, 2026127.04127.26122.21125.05125.05668,500
Jan 13, 2026127.23129.69123.71127.07127.071,113,700
Jan 12, 2026122.87129.95122.87127.23127.231,063,100
Jan 9, 2026120.00127.71119.31125.14125.142,415,400
Jan 8, 2026118.79123.74115.25120.00120.002,880,200
Jan 7, 2026129.11129.37118.54119.68119.682,991,100
Jan 6, 2026129.97131.83111.18129.97129.975,593,900
Jan 5, 2026142.85146.26139.79140.44140.44737,800
Jan 2, 2026136.23143.39135.74140.81140.81783,700
Dec 31, 2025135.99136.63132.15133.51133.51521,600
Dec 30, 2025136.90136.90133.92135.15135.15621,200
Dec 29, 2025137.51138.02134.78136.19136.19562,400
Dec 26, 2025138.14138.79136.38137.65137.65331,200
Dec 24, 2025136.49138.81135.90137.59137.59271,700
Dec 23, 2025136.00139.96135.00137.64137.64620,200
Dec 22, 2025139.54139.64134.50137.03137.03854,400
Dec 19, 2025135.13139.42132.62136.16136.161,468,300
Dec 18, 2025133.38136.93131.23133.92133.921,268,900
Dec 17, 2025137.62139.94125.40128.39128.392,594,100