The Mosaic Company (MOS) Historical Stock Prices

The Mosaic Company (MOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	18.62	19.12	18.40	19.03	19.03	8,452,900
Oct 30, 2026	18.06	18.46	18.04	18.39	18.39	8,878,000
Oct 29, 2026	18.30	18.53	17.92	18.23	18.23	6,935,900
Oct 28, 2026	18.76	18.76	18.00	18.33	18.33	6,982,200
Oct 27, 2026	17.89	18.88	17.81	18.79	18.79	12,375,100
Oct 26, 2026	17.73	18.05	17.56	17.71	17.71	11,606,200
Oct 23, 2026	17.23	17.94	17.10	17.84	17.84	16,536,600
Oct 22, 2026	17.46	17.54	16.99	17.27	17.27	13,288,200
Oct 21, 2026	17.93	18.29	17.51	17.68	17.68	12,564,900
Oct 20, 2026	17.83	18.07	17.75	17.86	17.86	9,552,800
Oct 19, 2026	18.73	18.76	17.86	17.92	17.92	12,544,700
Oct 16, 2026	19.02	19.12	18.58	18.82	18.82	9,442,100
Oct 15, 2026	19.10	19.17	18.54	18.95	18.95	10,061,000
Oct 14, 2026	19.02	19.40	18.88	19.01	19.01	8,700,200
Oct 13, 2026	18.89	19.31	18.85	19.18	19.18	7,792,100
Oct 12, 2026	18.81	19.00	18.41	18.85	18.85	10,987,800
Oct 9, 2026	19.81	19.88	18.68	18.74	18.74	13,910,100
Oct 8, 2026	19.80	20.15	19.63	19.73	19.73	13,096,300
Oct 7, 2026	20.95	21.07	19.86	19.97	19.97	11,802,300
Oct 6, 2026	21.30	21.50	20.85	20.94	20.94	7,207,300
Oct 5, 2026	20.89	21.46	20.44	21.29	21.29	8,860,500
Oct 2, 2026	21.64	22.01	21.06	21.07	21.07	7,821,200
Oct 1, 2026	21.30	21.59	20.38	21.55	21.55	11,877,300
Sep 30, 2026	22.61	22.85	21.53	21.65	21.65	7,848,000
Sep 29, 2026	22.25	22.59	22.08	22.42	22.42	5,328,800

Historical stock data.