The Mosaic Company

MOS · NYSE

Prices in USD

Historical prices

The Mosaic Company (MOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202622.7622.7622.1522.2522.256,946,400
Sep 25, 202623.7023.7022.6623.0123.019,100,700
Sep 24, 202624.3024.4323.1823.6923.699,221,100
Sep 23, 202624.5025.0724.2924.3724.375,306,400
Sep 22, 202624.0924.9923.8524.7324.736,173,000
Sep 21, 202624.7224.9423.0324.0724.0713,089,900
Sep 18, 202625.3625.3624.4624.4824.4811,772,300
Sep 17, 202625.0725.7624.9525.3925.394,707,700
Sep 16, 202625.4025.4024.3524.7924.797,644,000
Sep 15, 202624.9625.6524.6125.4625.4611,460,700
Sep 14, 202624.8125.1624.4725.0525.058,999,200
Sep 11, 202625.4325.9825.0525.1925.196,513,500
Sep 10, 202625.9726.5025.4025.4025.407,802,800
Sep 9, 202626.8026.9626.0826.2125.997,524,100
Sep 8, 202626.1526.8926.0226.5326.3110,580,300
Sep 4, 202625.0026.0424.7725.8525.638,508,100
Sep 3, 202626.1226.3125.1525.4925.287,034,600
Sep 2, 202624.7026.0024.6325.7825.569,837,500
Sep 1, 202623.9425.2123.4224.7824.579,024,800
Aug 31, 202623.6824.5123.6824.1223.926,906,200
Aug 28, 202623.9524.2923.3323.6023.405,385,000
Aug 27, 202624.0024.0023.3223.7623.565,662,300
Aug 26, 202624.8425.2024.1424.1623.967,950,500
Aug 25, 202623.7724.4023.6624.2724.075,898,700
Aug 24, 202624.6225.1823.5924.0023.808,719,600