The Mosaic Company

MOS · NYSE

Prices in USD

Historical prices

The Mosaic Company (MOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202523.4323.8923.3323.8123.186,688,800
Dec 8, 202523.6323.9023.3623.6423.019,176,800
Dec 5, 202524.2424.5623.6023.6122.987,299,400
Dec 4, 202524.0324.3223.8924.1023.464,790,300
Dec 3, 202524.3524.6024.1724.2123.354,830,100
Dec 2, 202524.9624.9624.1224.3823.526,447,300
Dec 1, 202524.4825.3724.4124.9624.087,366,400
Nov 28, 202524.3524.5924.3024.4923.626,883,700
Nov 26, 202524.2124.4124.0224.2623.406,621,900
Nov 25, 202523.7224.4223.7024.1623.307,904,000
Nov 24, 202524.0224.1423.3523.6022.767,784,800
Nov 21, 202524.0024.4423.8224.1723.315,659,100
Nov 20, 202524.5824.7923.8823.9323.089,073,900
Nov 19, 202524.5424.7124.1824.5023.635,993,600
Nov 18, 202524.5224.7524.3124.6823.816,248,500
Nov 17, 202525.9226.0124.4824.5223.657,404,200
Nov 14, 202525.3826.2325.3826.0525.136,154,100
Nov 13, 202525.6325.9925.4925.5524.645,211,800
Nov 12, 202525.4925.8925.3825.4624.565,818,200
Nov 11, 202525.5025.9025.0325.7124.806,901,300
Nov 10, 202525.8426.0725.2425.8924.978,265,500
Nov 7, 202525.1225.7224.9925.5824.678,226,700
Nov 6, 202526.1426.3624.8524.9224.0412,181,600
Nov 5, 202527.8027.8525.8026.2225.2911,955,900
Nov 4, 202526.7526.8326.2426.5525.619,709,800