The Mosaic Company

MOS · NYSE

Prices in USD

Historical prices

The Mosaic Company (MOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202627.8428.1527.1127.5826.856,496,300
Jan 14, 202627.0528.1727.0327.6426.9112,120,900
Jan 13, 202626.4426.7626.0626.2125.517,252,200
Jan 12, 202626.0126.2025.4225.7225.046,785,500
Jan 9, 202626.7227.2525.7725.9825.298,657,200
Jan 8, 202625.4126.8325.3426.4825.7810,001,400
Jan 7, 202625.2225.5624.6925.3024.636,069,300
Jan 6, 202624.9625.2424.7025.1624.496,406,800
Jan 5, 202625.2125.4224.4824.8724.216,452,600
Jan 2, 202624.1025.3723.9925.0224.356,577,400
Dec 31, 202524.1324.3124.0324.0923.454,509,400
Dec 30, 202524.1424.3824.1324.1523.514,049,900
Dec 29, 202524.1024.2723.8524.0623.425,222,700
Dec 26, 202524.2824.3924.0324.3123.663,919,300
Dec 24, 202524.3524.3824.1624.2423.601,619,300
Dec 23, 202524.2624.5824.0724.2923.644,728,700
Dec 22, 202524.0324.4424.0024.3223.676,351,900
Dec 19, 202523.9824.2723.6923.8023.1712,486,600
Dec 18, 202524.4524.6323.9223.9623.325,813,900
Dec 17, 202523.5624.3223.5624.0323.397,517,900
Dec 16, 202524.8524.8523.4423.4622.8413,532,600
Dec 15, 202525.7425.9924.7424.8624.2013,114,200
Dec 12, 202525.5826.2825.5426.2125.519,825,800
Dec 11, 202523.7925.7423.7925.1924.5214,195,800
Dec 10, 202523.6523.7623.3223.7523.127,369,300