No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.64 | 4.99 | 3.14 | 4.47 | 4.47 | 703,202 |
| Nov 12, 2026 | 4.68 | 5.86 | 4.67 | 4.71 | 4.71 | 170,400 |
| Nov 11, 2026 | 5.04 | 5.88 | 4.77 | 5.70 | 5.70 | 318,100 |
| Nov 10, 2026 | 5.04 | 5.23 | 4.35 | 4.96 | 4.96 | 571,900 |
| Nov 9, 2026 | 5.14 | 5.55 | 4.88 | 5.05 | 5.05 | 264,400 |
| Nov 6, 2026 | 5.45 | 5.89 | 4.87 | 5.01 | 5.01 | 164,300 |
| Nov 5, 2026 | 6.35 | 6.50 | 5.12 | 5.26 | 5.26 | 182,900 |
| Nov 4, 2026 | 6.83 | 6.83 | 6.35 | 6.40 | 6.40 | 44,200 |
| Nov 3, 2026 | 6.17 | 7.06 | 6.07 | 6.65 | 6.65 | 108,400 |
| Nov 2, 2026 | 6.80 | 6.89 | 6.07 | 6.22 | 6.22 | 87,100 |
| Oct 30, 2026 | 6.95 | 7.39 | 6.47 | 6.68 | 6.68 | 124,100 |
| Oct 29, 2026 | 7.19 | 7.51 | 7.08 | 7.22 | 7.22 | 45,500 |
| Oct 28, 2026 | 7.03 | 7.57 | 7.03 | 7.31 | 7.31 | 92,000 |
| Oct 27, 2026 | 7.65 | 8.09 | 7.04 | 7.07 | 7.07 | 125,200 |
| Oct 26, 2026 | 8.57 | 8.84 | 7.56 | 7.57 | 7.57 | 156,800 |
| Oct 23, 2026 | 7.97 | 8.63 | 7.88 | 8.46 | 8.46 | 78,700 |
| Oct 22, 2026 | 8.26 | 8.32 | 7.56 | 8.07 | 8.07 | 74,600 |
| Oct 21, 2026 | 8.59 | 8.89 | 8.22 | 8.45 | 8.45 | 60,200 |
| Oct 20, 2026 | 8.11 | 8.78 | 8.02 | 8.54 | 8.54 | 57,800 |
| Oct 19, 2026 | 8.12 | 8.70 | 8.00 | 8.20 | 8.20 | 81,600 |
| Oct 16, 2026 | 8.27 | 8.93 | 8.01 | 8.01 | 8.01 | 54,800 |
| Oct 15, 2026 | 8.20 | 8.50 | 7.19 | 8.41 | 8.41 | 154,000 |
| Oct 14, 2026 | 9.12 | 9.43 | 8.77 | 8.89 | 8.89 | 57,600 |
| Oct 13, 2026 | 9.55 | 9.66 | 9.15 | 9.15 | 9.15 | 29,000 |
| Oct 12, 2026 | 9.93 | 9.93 | 9.42 | 9.55 | 9.55 | 55,500 |
Dates identify the start of each price period.