Corvex (MOVE) Historical Stock Prices

Corvex Inc. (MOVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	9.93	10.19	9.75	9.84	9.84	50,600
Oct 8, 2026	10.13	10.13	9.63	9.81	9.81	68,100
Oct 7, 2026	10.62	10.82	9.83	10.00	10.00	99,200
Oct 6, 2026	11.35	11.45	10.52	10.59	10.59	134,000
Oct 5, 2026	11.73	11.80	10.90	11.35	11.35	93,200
Oct 2, 2026	11.57	11.89	11.25	11.65	11.65	110,200
Oct 1, 2026	11.70	11.97	11.25	11.44	11.44	104,100
Sep 30, 2026	11.76	12.04	11.59	11.75	11.75	97,900
Sep 29, 2026	11.18	11.99	11.16	11.81	11.81	121,300
Sep 28, 2026	11.37	11.98	11.17	11.24	11.24	92,200
Sep 25, 2026	11.95	11.98	11.13	11.77	11.77	170,600
Sep 24, 2026	11.28	12.04	11.22	11.98	11.98	198,900
Sep 23, 2026	10.78	11.71	10.69	11.42	11.42	207,300
Sep 22, 2026	11.17	11.75	10.80	10.91	10.91	157,200
Sep 21, 2026	11.08	11.40	10.72	11.29	11.29	150,900
Sep 18, 2026	10.25	11.25	10.01	11.01	11.01	1,019,500
Sep 17, 2026	11.07	11.35	10.01	10.11	10.11	235,900
Sep 16, 2026	10.92	11.00	10.47	10.92	10.92	229,000
Sep 15, 2026	10.88	11.09	10.66	10.71	10.71	59,700
Sep 14, 2026	11.00	11.50	10.67	10.99	10.99	124,600
Sep 11, 2026	11.83	12.10	11.05	11.13	11.13	260,000
Sep 10, 2026	13.47	13.80	11.22	11.58	11.58	216,200
Sep 9, 2026	14.63	14.98	13.60	13.85	13.85	132,000
Sep 8, 2026	14.94	16.15	14.40	14.89	14.89	294,700
Sep 4, 2026	14.30	15.00	14.00	14.74	14.74	228,400

Historical stock prices.