No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 5.82 | 6.08 | 5.70 | 6.08 | 6.08 | 58,801 |
| Dec 19, 2025 | 5.66 | 6.19 | 5.27 | 6.18 | 6.18 | 37,752 |
| Dec 18, 2025 | 5.48 | 5.60 | 5.26 | 5.57 | 5.57 | 32,864 |
| Dec 17, 2025 | 5.82 | 5.89 | 5.16 | 5.26 | 5.26 | 86,097 |
| Dec 16, 2025 | 6.10 | 6.26 | 5.83 | 5.96 | 5.96 | 55,950 |
| Dec 15, 2025 | 6.44 | 6.81 | 6.15 | 6.36 | 6.36 | 62,604 |
| Dec 12, 2025 | 6.23 | 7.16 | 6.23 | 6.94 | 6.94 | 138,652 |
| Dec 11, 2025 | 7.02 | 7.02 | 5.80 | 6.63 | 6.63 | 222,576 |
| Dec 10, 2025 | 5.63 | 6.85 | 5.63 | 6.85 | 6.85 | 1,393,851 |
| Dec 9, 2025 | 5.37 | 5.76 | 5.32 | 5.65 | 5.65 | 72,653 |
| Dec 8, 2025 | 6.27 | 6.41 | 5.46 | 5.46 | 5.46 | 69,801 |
| Dec 5, 2025 | 6.30 | 6.66 | 6.28 | 6.42 | 6.42 | 58,394 |
| Dec 4, 2025 | 6.99 | 6.99 | 6.49 | 6.52 | 6.52 | 195,145 |
| Dec 3, 2025 | 6.72 | 7.26 | 6.70 | 7.18 | 7.18 | 239,008 |
| Dec 2, 2025 | 6.62 | 7.44 | 6.52 | 6.77 | 6.77 | 139,467 |
| Dec 1, 2025 | 7.51 | 7.81 | 6.30 | 6.62 | 6.62 | 82,023 |
| Nov 28, 2025 | 7.80 | 8.14 | 7.72 | 7.73 | 7.73 | 27,432 |
| Nov 26, 2025 | 8.51 | 8.69 | 7.70 | 7.84 | 7.84 | 194,466 |
| Nov 25, 2025 | 8.43 | 8.64 | 8.30 | 8.63 | 8.63 | 80,665 |
| Nov 24, 2025 | 7.67 | 8.64 | 7.55 | 8.64 | 8.64 | 40,740 |
| Nov 21, 2025 | 7.29 | 7.89 | 7.00 | 7.83 | 7.83 | 43,863 |
| Nov 20, 2025 | 7.65 | 7.66 | 7.28 | 7.42 | 7.42 | 56,085 |
| Nov 19, 2025 | 7.87 | 8.11 | 7.15 | 7.41 | 7.41 | 278,118 |
| Nov 18, 2025 | 7.53 | 8.58 | 7.44 | 8.19 | 8.19 | 260,193 |
| Nov 17, 2025 | 7.75 | 8.17 | 7.36 | 7.47 | 7.47 | 86,505 |
Dates identify the start of each price period.