No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 12.60 | 15.83 | 12.13 | 14.04 | 14.04 | 684,839 |
| Jan 28, 2026 | 15.24 | 16.49 | 13.25 | 13.45 | 13.45 | 744,048 |
| Jan 27, 2026 | 14.03 | 25.68 | 13.62 | 15.11 | 15.11 | 5,272,163 |
| Jan 26, 2026 | 11.46 | 16.16 | 11.17 | 14.39 | 14.39 | 4,211,701 |
| Jan 23, 2026 | 14.83 | 17.60 | 11.05 | 12.33 | 12.33 | 57,840,072 |
| Jan 22, 2026 | 5.28 | 5.28 | 5.01 | 5.13 | 5.13 | 9,267,535 |
| Jan 21, 2026 | 5.11 | 5.25 | 5.01 | 5.25 | 5.25 | 26,481 |
| Jan 20, 2026 | 5.27 | 5.27 | 5.15 | 5.21 | 5.21 | 23,901 |
| Jan 16, 2026 | 5.13 | 5.27 | 5.01 | 5.27 | 5.27 | 15,345 |
| Jan 15, 2026 | 5.10 | 5.19 | 4.82 | 5.18 | 5.18 | 13,987 |
| Jan 14, 2026 | 4.98 | 5.26 | 4.54 | 5.10 | 5.10 | 49,431 |
| Jan 13, 2026 | 5.21 | 5.25 | 5.02 | 5.19 | 5.19 | 27,975 |
| Jan 12, 2026 | 5.35 | 5.57 | 4.96 | 5.14 | 5.14 | 33,814 |
| Jan 9, 2026 | 5.27 | 5.52 | 5.27 | 5.52 | 5.52 | 11,407 |
| Jan 8, 2026 | 5.60 | 5.63 | 5.26 | 5.27 | 5.27 | 39,925 |
| Jan 7, 2026 | 5.71 | 5.86 | 5.15 | 5.52 | 5.52 | 58,801 |
| Jan 6, 2026 | 5.92 | 6.21 | 5.52 | 5.73 | 5.73 | 38,431 |
| Jan 5, 2026 | 6.28 | 6.93 | 5.88 | 6.09 | 6.09 | 49,295 |
| Jan 2, 2026 | 5.88 | 6.47 | 5.87 | 6.47 | 6.47 | 80,665 |
| Dec 31, 2025 | 5.82 | 6.44 | 5.82 | 6.12 | 6.12 | 47,666 |
| Dec 30, 2025 | 5.64 | 5.97 | 5.38 | 5.82 | 5.82 | 28,111 |
| Dec 29, 2025 | 5.88 | 6.05 | 5.73 | 5.87 | 5.87 | 24,580 |
| Dec 26, 2025 | 5.87 | 6.19 | 5.87 | 5.99 | 5.99 | 41,419 |
| Dec 24, 2025 | 5.88 | 6.02 | 5.60 | 5.87 | 5.87 | 37,888 |
| Dec 23, 2025 | 5.96 | 8.90 | 5.88 | 6.04 | 6.04 | 802,985 |
Dates identify the start of each price period.