Marathon Petroleum Corporation

MPC · NYSE

Prices in USD

Historical prices

Marathon Petroleum Corporation (MPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026430.00435.00414.06427.34427.342,776,800
Nov 2, 2026437.72445.37428.72430.39430.392,866,100
Oct 30, 2026435.00446.06433.87444.73444.732,082,600
Oct 29, 2026446.20447.00419.28432.51432.512,400,100
Oct 28, 2026438.97444.45433.58440.77440.772,543,400
Oct 27, 2026466.66468.85434.24435.98435.982,944,800
Oct 26, 2026457.43478.37457.18470.64470.641,455,300
Oct 23, 2026463.40465.55454.19457.22457.221,460,400
Oct 22, 2026473.00473.06448.38459.28459.282,596,200
Oct 21, 2026473.17478.94458.69467.98467.982,207,400
Oct 20, 2026471.95476.98464.00475.04475.041,915,800
Oct 19, 2026478.00493.98470.68473.69473.691,925,900
Oct 16, 2026480.61484.25470.56478.07478.071,800,900
Oct 15, 2026481.20481.55469.07476.92476.922,080,700
Oct 14, 2026480.00485.22473.56484.92484.921,631,700
Oct 13, 2026464.00477.73462.41476.98476.981,644,200
Oct 12, 2026461.86468.42454.51458.81458.811,519,700
Oct 9, 2026461.04470.00450.38455.03455.031,967,200
Oct 8, 2026449.45467.85447.59463.34463.342,750,500
Oct 7, 2026435.58444.99435.00442.26442.261,923,900
Oct 6, 2026428.45435.69427.20432.36432.361,570,100
Oct 5, 2026422.80437.67421.08433.47433.472,123,500
Oct 2, 2026415.88424.67405.57422.33422.332,167,300
Oct 1, 2026393.21420.73392.83420.15420.152,115,500
Sep 30, 2026398.05404.07393.70395.42395.421,648,500