Marathon Petroleum Corporation

MPC · NYSE

Prices in USD

Historical prices

Marathon Petroleum Corporation (MPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 2026398.05404.07393.70395.42395.421,648,500
Sep 29, 2026382.28394.23380.00392.03392.031,898,400
Sep 28, 2026396.00398.33387.07389.44389.442,669,700
Sep 25, 2026385.00394.87380.78393.52393.521,937,800
Sep 24, 2026394.14401.09387.74390.95390.952,090,200
Sep 23, 2026393.05400.72378.80388.38388.384,184,100
Sep 22, 2026391.68404.70386.95389.68389.684,703,500
Sep 21, 2026419.01431.08399.55402.38402.384,444,600
Sep 18, 2026420.27428.00419.15424.89424.899,855,700
Sep 17, 2026408.76423.83407.00421.96421.962,694,600
Sep 16, 2026405.31419.39402.66413.92413.922,868,700
Sep 15, 2026397.69413.28396.76410.84410.842,875,200
Sep 14, 2026401.00409.50388.16396.45396.453,571,300
Sep 11, 2026394.99409.11394.24395.93395.932,357,900
Sep 10, 2026405.01405.13392.22392.42392.422,567,800
Sep 9, 2026401.58402.00393.54399.44399.441,973,400
Sep 8, 2026396.50399.62395.06397.77397.771,844,500
Sep 4, 2026386.10391.00379.10388.90388.901,874,700
Sep 3, 2026383.95398.52382.92387.71387.712,135,500
Sep 2, 2026380.37391.98380.04387.00387.002,398,000
Sep 1, 2026380.78383.01373.00383.00383.002,376,700
Aug 31, 2026374.24376.56366.68373.32373.323,626,500
Aug 28, 2026363.74369.12363.15368.83368.831,918,600
Aug 27, 2026362.79366.65356.41363.54363.543,019,500
Aug 26, 2026350.79365.32347.67362.27362.272,089,400