Marathon Petroleum Corporation

MPC · NYSE

Prices in USD

Historical prices

Marathon Petroleum Corporation (MPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025188.73190.37186.62187.11184.962,603,200
Dec 10, 2025190.83192.42187.52191.30189.102,782,600
Dec 9, 2025189.72192.17188.58190.73188.541,808,500
Dec 8, 2025188.39191.57186.92189.66187.482,258,600
Dec 5, 2025189.91193.53189.91190.53188.341,441,800
Dec 4, 2025188.61191.70187.64190.15187.972,103,000
Dec 3, 2025193.26194.00188.46189.43187.262,415,900
Dec 2, 2025194.65194.68189.77192.70190.491,911,700
Dec 1, 2025194.12198.17194.12196.14193.891,703,500
Nov 28, 2025193.12196.00192.94193.73191.511,020,900
Nov 26, 2025189.99193.50189.75191.74189.541,253,600
Nov 25, 2025188.80191.20187.14190.00187.821,594,400
Nov 24, 2025189.54191.76186.45190.18188.002,533,400
Nov 21, 2025187.89192.07186.56190.62188.431,914,500
Nov 20, 2025195.62197.96187.42187.87185.712,983,600
Nov 19, 2025193.22196.20190.49195.52193.282,076,800
Nov 18, 2025195.62199.66195.00199.61196.331,545,300
Nov 17, 2025198.88199.37195.30195.97192.751,984,000
Nov 14, 2025196.64202.30195.36199.98196.691,714,400
Nov 13, 2025197.23199.40193.71194.58191.382,217,900
Nov 12, 2025199.64202.25196.35196.90193.672,506,100
Nov 11, 2025197.80201.72197.42200.13196.842,132,900
Nov 10, 2025193.33198.76191.55196.36193.132,269,100
Nov 7, 2025194.10197.07191.57193.76190.582,174,200
Nov 6, 2025187.62195.93187.62192.72189.553,079,300