Marathon Petroleum Corporation

MPC · NYSE

Prices in USD

Historical prices

Marathon Petroleum Corporation (MPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 2026176.69177.74174.05174.88172.871,302,200
Jan 16, 2026177.20178.75174.96175.63173.611,627,200
Jan 15, 2026179.33179.79177.01177.59175.552,004,500
Jan 14, 2026176.19183.43176.00181.09179.012,825,700
Jan 13, 2026175.71179.09174.40175.85173.832,546,500
Jan 12, 2026175.92177.32174.00175.54173.532,096,200
Jan 9, 2026178.02178.80174.38176.17174.152,588,900
Jan 8, 2026172.76178.83171.55177.07175.042,409,300
Jan 7, 2026173.36176.65168.69172.51170.532,730,700
Jan 6, 2026175.13175.68170.23170.42168.462,378,700
Jan 5, 2026173.15177.70171.50174.94172.935,033,200
Jan 2, 2026162.85165.36162.33165.14163.241,409,400
Dec 31, 2025164.09164.17161.93162.63160.761,323,800
Dec 30, 2025164.59164.81162.82163.82161.941,224,000
Dec 29, 2025164.79165.00162.62163.60161.721,847,500
Dec 26, 2025165.01165.88163.34163.69161.811,262,300
Dec 24, 2025165.54166.31164.45165.73163.83996,200
Dec 23, 2025165.27166.95164.22166.40164.492,380,600
Dec 22, 2025169.90170.79164.64164.77162.881,999,800
Dec 19, 2025168.39170.53167.27168.32166.396,618,000
Dec 18, 2025173.41174.38167.13168.11166.182,888,600
Dec 17, 2025177.29177.53172.86174.50172.503,050,900
Dec 16, 2025184.01185.17175.25176.79174.762,889,200
Dec 15, 2025185.01185.82184.02185.51183.382,402,800
Dec 12, 2025187.90188.19184.13185.77183.642,419,200