GraniteShares 2x Long MARA Daily ETF

MRAL · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long MARA Daily ETF (MRAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202610.7414.1810.5713.4113.41431,500
Nov 9, 20269.9511.359.6011.2011.20145,000
Nov 6, 20269.7510.338.5910.1710.17165,900
Nov 5, 202611.8011.888.158.898.89223,400
Nov 4, 202612.1012.8711.6912.5012.50143,100
Nov 3, 202611.1513.5211.1513.4613.46122,500
Nov 2, 202612.2312.5510.7110.9110.91128,700
Oct 30, 202612.2312.3510.9912.1112.11159,700
Oct 29, 202613.4314.7813.1413.4813.4888,400
Oct 28, 202613.4714.5012.8214.4114.41142,000
Oct 27, 202613.1014.2412.7413.4713.47179,900
Oct 26, 202612.4313.5211.7812.6112.61120,900
Oct 23, 202614.1015.1013.2613.2613.26164,300
Oct 22, 202614.8616.0013.6414.1114.11132,700
Oct 21, 202616.6217.2915.3916.3716.37213,600
Oct 20, 202614.2816.5113.8015.2015.20212,000
Oct 19, 202616.9117.0014.5814.7114.71370,800
Oct 16, 202618.1518.9114.9415.4515.45240,600
Oct 15, 202617.6919.2416.0019.1719.17188,500
Oct 14, 202621.5022.0018.4218.6118.61204,800
Oct 13, 202623.9223.9222.5023.1623.16131,100
Oct 12, 202625.5926.2324.6425.1025.1068,800
Oct 9, 202628.3628.3925.2526.4426.44121,500
Oct 8, 202629.1229.1226.0027.6427.64162,600
Oct 7, 202631.7532.8829.0130.2930.29115,300