GraniteShares 2x Long MARA Daily ETF (MRAL) Historical ETF Prices

GraniteShares 2x Long MARA Daily ETF (MRAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	34.94	36.15	33.92	34.01	34.01	99,900
Oct 5, 2026	36.46	36.46	32.93	35.36	35.36	143,800
Oct 2, 2026	38.04	42.04	34.60	35.54	35.54	114,800
Oct 1, 2026	36.00	36.21	33.78	35.46	35.46	87,900
Sep 30, 2026	43.25	43.25	36.28	36.43	36.43	99,000
Sep 29, 2026	43.02	43.45	40.69	41.09	41.09	43,400
Sep 28, 2026	46.04	46.04	41.73	42.31	42.31	53,800
Sep 25, 2026	47.00	47.00	41.92	44.96	44.96	129,600
Sep 24, 2026	49.38	52.70	47.47	47.70	47.70	90,900
Sep 23, 2026	51.70	53.29	50.56	51.05	51.05	54,700
Sep 22, 2026	49.03	55.60	49.03	53.23	53.23	85,800
Sep 21, 2026	54.67	55.30	49.84	50.75	50.75	145,800
Sep 18, 2026	42.62	50.68	42.34	50.34	50.34	189,900
Sep 17, 2026	38.35	40.95	34.50	39.47	39.47	147,100
Sep 16, 2026	38.00	38.70	34.00	35.87	35.87	112,200
Sep 15, 2026	37.40	38.50	35.06	36.82	36.82	75,100
Sep 14, 2026	35.98	41.24	35.24	38.69	38.69	133,300
Sep 11, 2026	39.33	44.82	39.27	42.21	42.21	114,300
Sep 10, 2026	39.84	41.01	37.07	38.48	38.48	72,400
Sep 9, 2026	42.83	43.50	40.48	42.05	42.05	66,400
Sep 8, 2026	36.64	42.80	36.00	41.43	41.43	145,800
Sep 4, 2026	36.90	39.04	36.90	37.97	37.97	102,800
Sep 3, 2026	33.50	41.38	33.00	39.68	39.68	233,400
Sep 2, 2026	30.10	33.25	30.10	32.98	32.98	88,200
Sep 1, 2026	33.10	34.02	31.00	31.55	31.55	93,000

Historical stock data.