GraniteShares 2x Long MARA Daily ETF (MRAL) Historical ETF Prices

GraniteShares 2x Long MARA Daily ETF (MRAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	75.94	76.11	69.96	75.10	75.10	84,800
Jun 17, 2026	75.73	82.00	71.58	72.37	72.37	57,900
Jun 16, 2026	78.99	86.53	77.04	77.55	77.55	76,400
Jun 15, 2026	82.92	86.00	79.44	80.12	80.12	97,100
Jun 12, 2026	72.02	80.41	70.04	74.00	74.00	101,600
Jun 11, 2026	60.73	70.04	59.15	69.39	69.39	140,800
Jun 10, 2026	65.25	69.51	59.98	60.83	60.83	87,100
Jun 9, 2026	74.50	78.20	60.17	66.89	66.89	205,400
Jun 8, 2026	62.80	73.36	61.44	71.93	71.93	110,500
Jun 5, 2026	69.06	69.06	53.18	57.99	57.99	142,100
Jun 4, 2026	70.83	76.67	68.98	74.89	74.89	106,700
Jun 3, 2026	75.64	80.00	73.15	76.08	76.08	96,700
Jun 2, 2026	83.15	87.75	78.32	79.25	79.25	129,200
Jun 1, 2026	77.41	91.36	73.00	86.62	86.62	105,900
May 29, 2026	74.14	83.04	72.59	80.91	80.91	159,200
May 28, 2026	76.14	78.90	72.38	77.70	77.70	122,400
May 27, 2026	78.04	82.15	75.15	80.77	80.77	98,400
May 26, 2026	79.98	86.44	78.16	80.21	80.21	156,800
May 22, 2026	72.18	78.01	70.89	74.49	74.49	120,700
May 21, 2026	69.25	74.49	68.06	71.92	71.92	148,800
May 20, 2026	63.64	71.74	62.29	68.49	68.49	148,200
May 19, 2026	55.31	62.49	52.41	61.61	61.61	148,300
May 18, 2026	57.24	59.38	53.28	58.97	58.97	109,800
May 15, 2026	65.28	65.70	58.32	61.64	61.64	129,800
May 14, 2026	64.67	74.50	62.04	70.17	70.17	149,900

Historical stock data.