GraniteShares 2x Long MARA Daily ETF (MRAL) Historical ETF Prices

GraniteShares 2x Long MARA Daily ETF (MRAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	51.00	52.27	44.86	47.71	47.71	75,400
Jul 24, 2026	54.50	55.74	50.51	50.72	50.72	58,600
Jul 23, 2026	51.11	58.75	51.11	56.34	56.34	90,100
Jul 22, 2026	49.37	57.00	49.37	53.36	53.36	44,600
Jul 21, 2026	50.08	56.00	48.60	51.84	51.84	151,700
Jul 20, 2026	44.77	49.90	44.77	47.03	47.03	89,100
Jul 17, 2026	41.64	42.69	39.04	40.17	40.17	68,800
Jul 16, 2026	51.43	53.07	44.57	45.85	45.85	56,500
Jul 15, 2026	52.43	54.71	47.67	53.32	53.32	116,200
Jul 14, 2026	55.66	55.66	48.14	52.52	52.52	84,100
Jul 13, 2026	53.16	55.86	50.42	52.68	52.68	79,800
Jul 10, 2026	66.08	66.08	54.08	56.39	56.39	128,700
Jul 9, 2026	57.30	72.21	57.30	62.31	62.31	298,400
Jul 8, 2026	49.00	52.33	48.58	52.06	52.06	72,100
Jul 7, 2026	57.02	59.14	49.29	52.39	52.39	89,800
Jul 6, 2026	57.85	65.45	57.85	60.69	60.69	101,800
Jul 2, 2026	67.37	71.82	52.00	55.42	55.42	91,500
Jul 1, 2026	66.45	71.52	63.86	65.20	65.20	123,500
Jun 30, 2026	68.00	71.13	64.80	71.11	71.11	72,800
Jun 29, 2026	79.59	81.25	64.40	73.08	73.08	107,300
Jun 26, 2026	67.88	82.15	66.48	77.50	77.50	128,800
Jun 25, 2026	77.50	77.50	61.86	70.82	70.82	87,200
Jun 24, 2026	82.87	84.46	66.48	71.81	71.81	138,600
Jun 23, 2026	73.04	88.29	73.04	80.06	80.06	83,900
Jun 22, 2026	77.55	98.19	77.55	81.72	81.72	230,600

Historical stock data.