YieldMax MRNA Option Income Strategy ETF (MRNY) Historical ETF Prices

YieldMax MRNA Option Income Strategy ETF (MRNY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	40.85	42.78	40.62	41.78	41.78	142,164
Nov 2, 2026	41.00	41.88	40.12	40.71	40.71	222,500
Oct 30, 2026	40.74	41.50	40.12	40.74	40.74	169,500
Oct 29, 2026	40.05	41.30	40.05	41.00	41.00	175,900
Oct 28, 2026	38.90	41.01	38.83	40.72	40.18	286,600
Oct 27, 2026	37.06	39.62	34.56	39.62	39.10	241,000
Oct 26, 2026	35.78	38.73	35.00	38.07	37.57	404,500
Oct 23, 2026	37.35	39.30	34.77	38.21	37.70	481,600
Oct 22, 2026	44.61	44.79	34.32	39.09	38.57	1,002,400
Oct 21, 2026	46.00	47.94	45.61	46.57	45.08	649,200
Oct 20, 2026	43.48	46.22	41.89	46.08	44.61	380,700
Oct 19, 2026	41.84	45.12	41.75	43.53	42.14	297,300
Oct 16, 2026	44.24	44.37	40.39	42.00	40.66	679,000
Oct 15, 2026	42.57	45.39	41.59	44.24	42.82	371,600
Oct 14, 2026	42.48	43.94	41.37	43.73	41.55	476,300
Oct 13, 2026	40.80	42.46	40.22	42.21	40.10	203,300
Oct 12, 2026	43.47	43.84	41.29	41.76	39.67	321,000
Oct 9, 2026	39.80	43.73	39.63	43.63	41.45	533,900
Oct 8, 2026	39.47	39.86	38.90	39.67	37.69	134,400
Oct 7, 2026	38.06	40.25	37.93	40.20	37.48	309,600
Oct 6, 2026	40.88	42.56	38.63	38.69	36.08	362,300
Oct 5, 2026	39.32	41.53	38.40	41.19	38.41	326,000
Oct 2, 2026	39.11	39.53	37.67	39.10	36.46	185,600
Oct 1, 2026	38.03	40.54	38.03	38.86	36.23	180,300
Sep 30, 2026	39.07	40.51	38.65	40.21	36.80	514,600

Historical stock data.