YieldMax MRNA Option Income Strategy ETF (MRNY) Historical ETF Prices

YieldMax MRNA Option Income Strategy ETF (MRNY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	40.77	42.63	40.43	41.81	38.26	276,900
Sep 28, 2026	40.27	41.07	39.21	40.61	37.16	394,400
Sep 25, 2026	40.13	41.55	39.78	40.77	37.31	239,300
Sep 24, 2026	37.50	40.42	37.50	40.42	36.99	274,200
Sep 23, 2026	38.62	40.47	38.38	39.04	35.14	578,400
Sep 22, 2026	36.13	39.63	36.04	38.83	34.95	251,800
Sep 21, 2026	34.98	37.60	34.67	36.93	33.24	360,700
Sep 18, 2026	34.49	34.49	33.16	33.69	30.33	192,800
Sep 17, 2026	33.28	35.00	32.88	34.27	30.85	277,000
Sep 16, 2026	32.75	33.36	32.27	33.03	29.22	420,000
Sep 15, 2026	33.07	33.08	32.00	32.54	28.79	164,500
Sep 14, 2026	32.60	33.16	31.66	33.09	29.28	152,800
Sep 11, 2026	31.19	33.70	30.76	32.65	28.89	249,600
Sep 10, 2026	30.71	31.18	29.76	31.18	27.59	217,900
Sep 9, 2026	32.57	32.83	31.51	31.58	27.37	326,900
Sep 8, 2026	33.51	33.51	32.36	32.49	28.16	247,100
Sep 4, 2026	34.78	34.89	32.76	33.47	29.01	168,400
Sep 3, 2026	33.28	33.98	32.96	33.90	29.38	166,400
Sep 2, 2026	34.91	35.97	34.20	35.03	29.81	220,900
Sep 1, 2026	32.84	35.77	32.73	35.77	30.44	265,500
Aug 31, 2026	32.00	33.75	31.66	33.25	28.30	283,400
Aug 28, 2026	32.50	32.70	31.77	32.62	27.76	194,700
Aug 27, 2026	33.67	33.94	32.58	33.39	28.41	201,200
Aug 26, 2026	36.39	36.48	34.56	35.42	29.38	432,400
Aug 25, 2026	34.15	37.58	33.88	36.97	30.67	234,200

Historical stock data.