YieldMax MRNA Option Income Strategy ETF

MRNY · NYSEArca

Prices in USD

Historical prices

YieldMax MRNA Option Income Strategy ETF (MRNY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 202515.5015.7115.5015.707.3962,000
Dec 10, 202515.4715.7515.4615.717.2967,500
Dec 9, 202515.3015.5515.1115.547.2177,000
Dec 8, 202515.1015.3815.0715.387.1474,300
Dec 5, 202514.6715.2714.6715.277.09141,800
Dec 4, 202514.4814.7614.3014.646.7996,300
Dec 3, 202514.1914.7614.1914.766.7295,400
Dec 2, 202514.2614.5014.1614.226.47154,300
Dec 1, 202514.6214.7614.2014.236.48338,500
Nov 28, 202514.6015.1014.6015.106.8880,710
Nov 26, 202514.8015.0014.7014.906.68223,650
Nov 25, 202514.5014.8014.4614.806.63154,790
Nov 24, 202514.4014.7014.3014.506.50210,810
Nov 21, 202513.7014.5013.6414.506.50345,620
Nov 20, 202514.8015.0013.6013.606.10204,750
Nov 19, 202515.2015.3014.7014.806.52144,860
Nov 18, 202515.0015.3014.6015.206.70128,690
Nov 17, 202515.0015.4014.9015.106.66183,910
Nov 14, 202514.9015.2014.8015.106.66136,200
Nov 13, 202515.6015.7015.1015.106.6696,610
Nov 12, 202515.8016.1015.8016.006.94134,730
Nov 11, 202515.3016.0015.3016.006.9499,910
Nov 10, 202515.3015.5014.9015.406.68141,170
Nov 7, 202514.9015.3014.7015.206.59145,790
Nov 6, 202515.5015.8014.8015.106.55233,060