YieldMax MRNA Option Income Strategy ETF

MRNY · NYSEArca

Prices in USD

Historical prices

YieldMax MRNA Option Income Strategy ETF (MRNY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 202618.6519.2018.6519.209.72367,600
Jan 16, 202618.8019.0018.4618.829.53161,800
Jan 15, 202618.4018.5417.9218.019.12127,200
Jan 14, 202618.3119.1618.2918.599.29216,400
Jan 13, 202616.3318.3616.3318.299.14286,800
Jan 12, 202616.3516.4315.5516.288.14127,300
Jan 9, 202616.3716.7316.2116.268.1366,700
Jan 8, 202616.8316.8316.1216.148.0772,800
Jan 7, 202616.5517.6816.5017.168.4998,600
Jan 6, 202615.6217.2815.6217.018.41147,500
Jan 5, 202615.2615.7415.2615.527.68137,200
Jan 2, 202614.7415.2614.7415.097.4665,700
Dec 31, 202515.1115.1114.4814.707.19162,000
Dec 30, 202515.5115.5115.0715.137.40136,200
Dec 29, 202515.3115.4815.2915.437.55126,600
Dec 26, 202516.0316.0415.4215.507.58137,800
Dec 24, 202516.3116.5016.3116.507.88107,000
Dec 23, 202517.2817.3216.2516.337.8094,500
Dec 22, 202516.8117.8116.7517.328.27367,500
Dec 19, 202515.8417.0715.8416.918.08108,400
Dec 18, 202515.9016.2515.8015.817.5572,900
Dec 17, 202515.8716.3715.8616.087.5789,100
Dec 16, 202515.7915.8515.5215.857.46114,400
Dec 15, 202515.5515.9115.3515.797.44100,700
Dec 12, 202515.6415.9515.5915.637.3669,500