Marten Transport (MRTN) Historical Stock Prices

Marten Transport, Ltd. (MRTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	11.94	12.07	11.79	12.02	12.02	354,200
Nov 12, 2026	12.04	12.18	11.90	11.93	11.93	339,300
Nov 11, 2026	12.11	12.20	11.92	12.01	12.01	319,900
Nov 10, 2026	12.03	12.13	11.83	12.01	12.01	408,600
Nov 9, 2026	11.85	12.23	11.85	12.11	12.11	951,800
Nov 6, 2026	11.90	12.12	11.67	11.74	11.74	488,300
Nov 5, 2026	12.28	12.42	11.80	11.98	11.98	885,900
Nov 4, 2026	12.25	12.41	12.02	12.36	12.36	1,122,400
Nov 3, 2026	12.07	12.11	11.84	12.05	12.05	634,700
Nov 2, 2026	11.78	12.17	11.78	12.02	12.02	586,400
Oct 30, 2026	11.76	11.80	11.61	11.72	11.72	546,300
Oct 29, 2026	11.77	11.92	11.51	11.76	11.76	893,500
Oct 28, 2026	12.00	12.00	11.59	11.66	11.66	1,182,300
Oct 27, 2026	11.87	12.03	11.80	12.02	12.02	1,095,100
Oct 26, 2026	11.90	12.00	11.75	11.81	11.81	795,200
Oct 23, 2026	10.94	11.91	10.94	11.78	11.78	1,284,600
Oct 22, 2026	12.67	12.96	12.28	12.30	12.30	1,103,900
Oct 21, 2026	12.50	12.68	12.27	12.66	12.66	518,200
Oct 20, 2026	12.46	12.80	12.36	12.52	12.52	547,100
Oct 19, 2026	12.83	12.88	12.48	12.50	12.50	490,500
Oct 16, 2026	12.87	12.97	12.63	12.84	12.84	757,200
Oct 15, 2026	12.88	13.03	12.76	12.89	12.89	839,900
Oct 14, 2026	12.51	12.79	12.48	12.77	12.77	835,300
Oct 13, 2026	12.85	12.96	12.56	12.62	12.62	791,000
Oct 12, 2026	12.75	12.83	12.72	12.76	12.76	761,000

Historical stock prices.