Marten Transport, Ltd.

MRTN · NASDAQ

Prices in USD

Historical prices

Marten Transport, Ltd. (MRTN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202612.8012.8712.7012.7512.751,037,600
Oct 8, 202612.6712.8212.6012.7912.79901,900
Oct 7, 202612.7612.9612.6312.6712.67679,500
Oct 6, 202613.1113.1812.8412.8712.87629,400
Oct 5, 202613.2813.3712.9913.0513.05720,000
Oct 2, 202613.2813.4013.2513.3413.34671,300
Oct 1, 202612.9413.1112.8513.0813.08708,800
Sep 30, 202613.1113.1812.8912.9212.92997,400
Sep 29, 202612.9213.1312.8913.0713.07629,600
Sep 28, 202612.8712.9612.7412.9212.92737,600
Sep 25, 202612.8213.0812.6612.8712.87983,500
Sep 24, 202613.2713.3112.8212.8412.84713,900
Sep 23, 202613.2813.3413.0813.1713.17689,900
Sep 22, 202613.3613.5313.2913.3413.34567,700
Sep 21, 202613.5513.6113.0713.2213.22744,000
Sep 18, 202613.4513.6013.3813.5013.501,631,200
Sep 17, 202613.8113.8313.5213.5513.551,044,300
Sep 16, 202613.7813.8313.5513.6813.682,046,800
Sep 15, 202613.9614.0713.8713.9313.87823,600
Sep 14, 202613.7514.0113.7113.9913.93507,800
Sep 11, 202614.1014.2813.7213.8013.74480,400
Sep 10, 202614.0114.0913.8613.9213.86656,800
Sep 9, 202614.1914.3113.9714.0113.95355,900
Sep 8, 202614.3014.4514.2514.2914.23364,000
Sep 4, 202614.1214.4714.1214.4014.34346,000