Marten Transport (MRTN) Historical Stock Prices

Marten Transport, Ltd. (MRTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	12.98	13.12	12.31	12.53	12.37	772,000
Mar 5, 2026	13.65	13.65	13.15	13.31	13.14	549,200
Mar 4, 2026	13.67	13.86	13.51	13.75	13.57	541,500
Mar 3, 2026	13.26	13.57	12.96	13.52	13.35	428,500
Mar 2, 2026	13.41	13.65	13.21	13.51	13.34	454,200
Feb 27, 2026	13.35	13.65	13.19	13.59	13.42	645,000
Feb 26, 2026	13.16	13.74	13.16	13.55	13.38	750,000
Feb 25, 2026	13.37	13.37	13.02	13.14	12.97	279,600
Feb 24, 2026	13.26	13.37	13.16	13.27	13.10	312,600
Feb 23, 2026	13.86	13.90	13.10	13.18	13.01	639,200
Feb 20, 2026	13.60	15.42	13.56	13.90	13.72	1,060,100
Feb 19, 2026	13.47	13.65	13.37	13.63	13.46	515,600
Feb 18, 2026	13.41	13.64	13.37	13.47	13.30	784,800
Feb 17, 2026	13.32	13.64	13.32	13.48	13.31	665,300
Feb 13, 2026	13.20	13.35	13.06	13.24	13.07	532,100
Feb 12, 2026	13.83	13.98	12.77	13.22	13.05	684,600
Feb 11, 2026	13.57	13.94	13.57	13.70	13.53	445,100
Feb 10, 2026	13.41	13.72	13.35	13.57	13.40	773,600
Feb 9, 2026	13.57	13.62	13.31	13.43	13.26	539,000
Feb 6, 2026	13.46	13.60	13.33	13.56	13.39	979,600
Feb 5, 2026	13.68	13.84	13.53	13.62	13.45	772,600
Feb 4, 2026	13.54	14.02	13.54	13.65	13.48	1,091,500
Feb 3, 2026	13.26	13.81	13.13	13.50	13.33	890,200
Feb 2, 2026	12.33	13.37	12.22	13.33	13.16	1,294,400
Jan 30, 2026	12.51	12.59	12.24	12.30	12.14	861,700

Historical stock prices.