Marten Transport (MRTN) Historical Stock Prices

Marten Transport, Ltd. (MRTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	13.95	14.03	13.69	13.96	13.85	663,300
Apr 10, 2026	13.95	14.05	13.75	14.01	13.90	499,800
Apr 9, 2026	14.09	14.26	13.94	13.95	13.84	969,600
Apr 8, 2026	14.04	14.35	13.83	14.14	14.03	1,014,200
Apr 7, 2026	13.73	13.86	13.60	13.64	13.54	727,200
Apr 6, 2026	13.74	13.79	13.46	13.75	13.64	772,000
Apr 2, 2026	13.01	13.80	13.01	13.77	13.66	830,200
Apr 1, 2026	13.41	13.58	13.24	13.37	13.27	729,900
Mar 31, 2026	13.07	13.19	12.81	13.13	13.03	555,800
Mar 30, 2026	12.96	13.00	12.81	12.86	12.76	750,600
Mar 27, 2026	12.78	13.02	12.65	12.89	12.79	461,400
Mar 26, 2026	12.96	13.13	12.85	12.86	12.76	635,700
Mar 25, 2026	12.97	13.12	12.78	13.09	12.99	416,300
Mar 24, 2026	12.63	13.01	12.58	12.86	12.76	885,700
Mar 23, 2026	12.59	12.97	12.49	12.74	12.64	1,259,300
Mar 20, 2026	12.11	12.22	11.91	12.18	12.09	1,516,400
Mar 19, 2026	11.60	12.13	11.51	12.10	12.01	1,526,700
Mar 18, 2026	11.63	11.79	11.54	11.61	11.52	673,200
Mar 17, 2026	11.82	11.94	11.55	11.69	11.60	515,400
Mar 16, 2026	11.83	11.92	11.69	11.76	11.61	583,600
Mar 13, 2026	11.62	11.81	11.43	11.75	11.60	841,100
Mar 12, 2026	11.95	12.01	11.42	11.46	11.31	1,024,200
Mar 11, 2026	12.38	12.48	11.99	12.08	11.93	703,300
Mar 10, 2026	12.46	12.79	12.25	12.47	12.31	342,200
Mar 9, 2026	12.35	12.58	11.95	12.52	12.36	658,200

Historical stock prices.