Maravai LifeSciences Holdings, Inc.

MRVI · NASDAQ

Prices in USD

Historical prices

Maravai LifeSciences Holdings, Inc. (MRVI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20267.817.997.167.197.192,292,400
Oct 30, 20268.348.487.687.817.811,703,900
Oct 29, 20268.498.628.298.468.461,384,900
Oct 28, 20268.238.538.158.508.502,779,400
Oct 27, 20267.608.287.488.268.263,110,300
Oct 26, 20267.327.607.327.587.581,285,100
Oct 23, 20267.037.336.987.327.321,447,700
Oct 22, 20267.447.616.737.077.073,920,300
Oct 21, 20267.187.627.187.577.571,699,800
Oct 20, 20266.997.606.997.207.202,022,500
Oct 19, 20266.797.026.696.996.991,349,400
Oct 16, 20267.057.086.746.796.792,238,700
Oct 15, 20266.707.156.517.077.072,367,100
Oct 14, 20266.416.676.336.556.552,742,500
Oct 13, 20266.957.066.526.536.534,326,200
Oct 12, 20267.387.386.957.067.061,253,200
Oct 9, 20267.257.527.177.447.442,304,500
Oct 8, 20267.317.377.017.217.213,593,800
Oct 7, 20267.657.737.227.437.434,272,700
Oct 6, 20268.548.747.777.857.853,613,100
Oct 5, 20268.028.587.808.528.522,629,000
Oct 2, 20267.627.927.507.907.901,913,600
Oct 1, 20267.677.737.337.507.504,340,000
Sep 30, 20267.657.757.537.667.663,606,300
Sep 29, 20267.527.707.447.657.651,755,500