No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 7.49 | 7.68 | 7.40 | 7.63 | 7.63 | 1,942,300 |
| Sep 25, 2026 | 7.61 | 7.65 | 7.25 | 7.60 | 7.60 | 1,930,300 |
| Sep 24, 2026 | 7.35 | 7.76 | 7.31 | 7.65 | 7.65 | 2,392,700 |
| Sep 23, 2026 | 7.42 | 7.48 | 7.13 | 7.37 | 7.37 | 1,549,300 |
| Sep 22, 2026 | 7.18 | 7.49 | 6.99 | 7.46 | 7.46 | 1,571,000 |
| Sep 21, 2026 | 7.00 | 7.24 | 6.92 | 7.17 | 7.17 | 2,300,100 |
| Sep 18, 2026 | 7.20 | 7.24 | 6.83 | 6.97 | 6.97 | 2,518,400 |
| Sep 17, 2026 | 6.98 | 7.52 | 6.98 | 7.27 | 7.27 | 3,446,200 |
| Sep 16, 2026 | 6.90 | 7.09 | 6.78 | 6.84 | 6.84 | 3,080,900 |
| Sep 15, 2026 | 6.68 | 7.00 | 6.63 | 6.88 | 6.88 | 2,676,800 |
| Sep 14, 2026 | 6.53 | 6.81 | 6.53 | 6.69 | 6.69 | 2,260,100 |
| Sep 11, 2026 | 6.84 | 6.91 | 6.49 | 6.53 | 6.53 | 3,263,000 |
| Sep 10, 2026 | 6.81 | 6.89 | 6.66 | 6.73 | 6.73 | 3,325,000 |
| Sep 9, 2026 | 7.08 | 7.16 | 6.93 | 6.95 | 6.95 | 2,206,700 |
| Sep 8, 2026 | 7.30 | 7.32 | 7.10 | 7.19 | 7.19 | 2,272,700 |
| Sep 4, 2026 | 7.25 | 7.44 | 7.17 | 7.32 | 7.32 | 1,552,100 |
| Sep 3, 2026 | 7.38 | 7.46 | 7.21 | 7.37 | 7.37 | 2,908,000 |
| Sep 2, 2026 | 7.30 | 7.61 | 7.27 | 7.38 | 7.38 | 3,668,100 |
| Sep 1, 2026 | 7.58 | 7.59 | 7.28 | 7.30 | 7.30 | 2,698,300 |
| Aug 31, 2026 | 7.71 | 7.73 | 7.52 | 7.64 | 7.64 | 5,318,000 |
| Aug 28, 2026 | 8.12 | 8.18 | 7.65 | 7.68 | 7.68 | 5,563,000 |
| Aug 27, 2026 | 8.76 | 8.98 | 8.33 | 8.37 | 8.37 | 3,171,000 |
| Aug 26, 2026 | 8.85 | 9.42 | 8.68 | 8.90 | 8.90 | 5,537,600 |
| Aug 25, 2026 | 8.53 | 9.06 | 8.34 | 9.00 | 9.00 | 5,695,900 |
| Aug 24, 2026 | 8.59 | 8.62 | 8.13 | 8.43 | 8.43 | 6,964,200 |
Dates identify the start of each price period.