No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.60 | 3.79 | 3.60 | 3.69 | 3.69 | 1,215,900 |
| Dec 8, 2025 | 3.74 | 3.80 | 3.61 | 3.61 | 3.61 | 1,314,700 |
| Dec 5, 2025 | 3.72 | 3.75 | 3.67 | 3.70 | 3.70 | 920,500 |
| Dec 4, 2025 | 3.48 | 3.76 | 3.47 | 3.70 | 3.70 | 1,728,300 |
| Dec 3, 2025 | 3.46 | 3.52 | 3.43 | 3.51 | 3.51 | 655,400 |
| Dec 2, 2025 | 3.38 | 3.50 | 3.38 | 3.44 | 3.44 | 704,100 |
| Dec 1, 2025 | 3.56 | 3.57 | 3.32 | 3.38 | 3.38 | 1,584,000 |
| Nov 28, 2025 | 3.67 | 3.72 | 3.59 | 3.62 | 3.62 | 428,700 |
| Nov 26, 2025 | 3.74 | 3.78 | 3.62 | 3.64 | 3.64 | 885,200 |
| Nov 25, 2025 | 3.70 | 3.78 | 3.62 | 3.76 | 3.76 | 1,187,800 |
| Nov 24, 2025 | 3.74 | 3.80 | 3.61 | 3.68 | 3.68 | 1,197,500 |
| Nov 21, 2025 | 3.43 | 3.80 | 3.37 | 3.75 | 3.75 | 2,460,600 |
| Nov 20, 2025 | 3.55 | 3.66 | 3.41 | 3.42 | 3.42 | 2,175,700 |
| Nov 19, 2025 | 3.61 | 3.70 | 3.49 | 3.50 | 3.50 | 876,900 |
| Nov 18, 2025 | 3.62 | 3.76 | 3.42 | 3.62 | 3.62 | 3,161,800 |
| Nov 17, 2025 | 3.59 | 3.65 | 3.30 | 3.34 | 3.34 | 1,094,400 |
| Nov 14, 2025 | 3.45 | 3.66 | 3.38 | 3.64 | 3.64 | 2,028,400 |
| Nov 13, 2025 | 3.22 | 3.29 | 3.22 | 3.25 | 3.25 | 1,490,500 |
| Nov 12, 2025 | 3.21 | 3.33 | 3.17 | 3.25 | 3.25 | 1,050,000 |
| Nov 11, 2025 | 3.11 | 3.29 | 3.03 | 3.25 | 3.25 | 1,477,300 |
| Nov 10, 2025 | 2.92 | 3.19 | 2.80 | 3.10 | 3.10 | 957,600 |
| Nov 7, 2025 | 2.55 | 2.91 | 2.55 | 2.87 | 2.87 | 1,363,700 |
| Nov 6, 2025 | 2.87 | 2.95 | 2.81 | 2.89 | 2.89 | 999,300 |
| Nov 5, 2025 | 2.88 | 2.94 | 2.73 | 2.87 | 2.87 | 3,610,200 |
| Nov 4, 2025 | 2.89 | 2.96 | 2.86 | 2.87 | 2.87 | 1,594,600 |
Dates identify the start of each price period.