No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.97 | 4.02 | 3.65 | 3.69 | 3.69 | 1,760,200 |
| Jan 14, 2026 | 3.97 | 4.04 | 3.91 | 3.94 | 3.94 | 760,200 |
| Jan 13, 2026 | 3.99 | 4.11 | 3.81 | 4.02 | 4.02 | 1,424,500 |
| Jan 12, 2026 | 3.94 | 4.07 | 3.90 | 3.94 | 3.94 | 1,356,900 |
| Jan 9, 2026 | 3.89 | 3.96 | 3.85 | 3.93 | 3.93 | 1,001,200 |
| Jan 8, 2026 | 3.84 | 3.89 | 3.79 | 3.85 | 3.85 | 805,200 |
| Jan 7, 2026 | 3.89 | 3.93 | 3.80 | 3.86 | 3.86 | 1,015,100 |
| Jan 6, 2026 | 3.82 | 4.02 | 3.78 | 3.88 | 3.88 | 1,867,500 |
| Jan 5, 2026 | 3.41 | 3.81 | 3.38 | 3.79 | 3.79 | 1,623,100 |
| Jan 2, 2026 | 3.27 | 3.44 | 3.27 | 3.40 | 3.40 | 691,500 |
| Dec 31, 2025 | 3.25 | 3.29 | 3.19 | 3.25 | 3.25 | 1,372,300 |
| Dec 30, 2025 | 3.32 | 3.37 | 3.22 | 3.27 | 3.27 | 1,159,800 |
| Dec 29, 2025 | 3.26 | 3.37 | 3.22 | 3.33 | 3.33 | 990,800 |
| Dec 26, 2025 | 3.29 | 3.32 | 3.21 | 3.27 | 3.27 | 1,760,100 |
| Dec 24, 2025 | 3.30 | 3.34 | 3.25 | 3.30 | 3.30 | 388,500 |
| Dec 23, 2025 | 3.49 | 3.49 | 3.27 | 3.29 | 3.29 | 1,294,500 |
| Dec 22, 2025 | 3.43 | 3.59 | 3.38 | 3.50 | 3.50 | 1,026,000 |
| Dec 19, 2025 | 3.49 | 3.56 | 3.40 | 3.43 | 3.43 | 1,228,200 |
| Dec 18, 2025 | 3.51 | 3.60 | 3.48 | 3.52 | 3.52 | 1,073,700 |
| Dec 17, 2025 | 3.59 | 3.69 | 3.44 | 3.46 | 3.46 | 1,667,900 |
| Dec 16, 2025 | 3.63 | 3.74 | 3.56 | 3.59 | 3.59 | 1,020,600 |
| Dec 15, 2025 | 3.64 | 3.72 | 3.58 | 3.67 | 3.67 | 1,102,500 |
| Dec 12, 2025 | 3.72 | 3.74 | 3.50 | 3.60 | 3.60 | 1,614,700 |
| Dec 11, 2025 | 3.74 | 3.76 | 3.60 | 3.71 | 3.71 | 1,249,700 |
| Dec 10, 2025 | 3.91 | 3.95 | 3.69 | 3.73 | 3.73 | 2,863,500 |
Dates identify the start of each price period.