Direxion Daily MRVL Bull 2X ETF (MRVU) Historical ETF Prices

Direxion Daily MRVL Bull 2X ETF (MRVU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	40.36	45.04	39.60	42.67	42.67	233,340
Nov 9, 2026	37.44	44.41	36.61	42.97	42.97	369,600
Nov 6, 2026	38.09	38.50	33.50	36.00	36.00	253,400
Nov 5, 2026	42.88	43.46	32.04	32.36	32.36	368,100
Nov 4, 2026	51.73	52.42	45.12	48.13	48.13	412,900
Nov 3, 2026	57.78	59.63	53.35	56.14	56.14	303,000
Nov 2, 2026	71.23	71.81	53.88	55.79	55.79	562,400
Oct 30, 2026	82.83	84.49	69.70	75.13	75.13	222,400
Oct 29, 2026	99.34	101.55	90.40	93.92	93.92	417,100
Oct 28, 2026	123.94	129.54	122.83	127.67	127.67	116,700
Oct 27, 2026	113.20	121.10	112.66	119.84	119.84	125,800
Oct 26, 2026	105.41	114.95	102.00	110.86	110.86	62,000
Oct 23, 2026	102.11	108.51	100.44	106.07	106.07	64,200
Oct 22, 2026	109.90	113.85	98.25	101.28	101.28	130,700
Oct 21, 2026	125.55	127.37	115.68	122.81	122.81	116,600
Oct 20, 2026	110.21	121.86	105.20	118.36	118.36	94,400
Oct 19, 2026	118.82	123.86	113.38	115.48	115.48	148,400
Oct 16, 2026	114.60	116.28	105.43	106.83	106.83	128,000
Oct 15, 2026	109.78	121.41	106.34	120.45	120.45	195,100
Oct 14, 2026	144.90	144.90	124.06	124.84	124.84	180,200
Oct 13, 2026	133.75	151.00	127.84	150.27	150.27	111,100
Oct 12, 2026	158.46	161.00	142.04	147.35	147.35	118,500
Oct 9, 2026	160.55	166.75	149.78	158.43	158.43	87,700
Oct 8, 2026	160.31	168.27	147.24	157.47	157.47	221,100
Oct 7, 2026	163.76	171.79	160.00	169.88	169.88	248,700

Historical stock data.