Direxion Daily MRVL Bull 2X ETF

MRVU · NASDAQ

Prices in USD

Historical prices

Direxion Daily MRVL Bull 2X ETF (MRVU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026154.20188.10150.00172.82172.82556,900
Oct 5, 2026160.00162.30150.94154.22154.2277,600
Oct 2, 2026162.59163.00155.52155.89155.89105,700
Oct 1, 2026148.50152.91139.67150.69150.6976,700
Sep 30, 2026147.81147.81138.38146.72146.7254,200
Sep 29, 2026141.05146.74139.97145.71145.71109,000
Sep 28, 2026141.57144.08130.00134.04134.0497,600
Sep 25, 2026147.07150.52139.92144.98144.98121,800
Sep 24, 2026136.12144.40133.85141.54141.5498,500
Sep 23, 2026147.92147.92138.92143.77143.7770,700
Sep 22, 2026137.05149.20137.05145.42145.42136,900
Sep 21, 2026134.70143.91128.07140.39140.01168,200
Sep 18, 2026125.07126.87118.92126.43126.0962,600
Sep 17, 2026123.21130.11122.87123.19122.85128,500
Sep 16, 2026109.24116.62108.00112.77112.46136,100
Sep 15, 2026105.18110.53104.52104.94104.65102,000
Sep 14, 2026100.00107.5697.87102.82102.54136,000
Sep 11, 2026118.53124.00114.25119.90119.57174,100
Sep 10, 2026112.81118.62110.56111.00110.70104,500
Sep 9, 2026108.84125.76108.84119.64119.31189,200
Sep 8, 2026110.96116.11107.40110.24109.94151,900
Sep 4, 202697.33108.5397.21108.27107.98191,200
Sep 3, 202690.6198.4988.2995.1094.84109,400
Sep 2, 202691.8594.4390.2693.0592.8071,900
Sep 1, 202691.5196.6287.6996.6296.36139,400