Direxion Daily MRVL Bull 2X ETF

MRVU · NASDAQ

Prices in USD

Historical prices

Direxion Daily MRVL Bull 2X ETF (MRVU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202622.3722.5121.5722.0521.9214,600
Mar 2, 202623.2625.0723.2624.0123.8715,600
Feb 27, 202623.1724.5023.1724.4924.352,600
Feb 26, 202624.2524.3322.1523.1423.012,000
Feb 25, 202623.3124.1423.2024.1323.998,600
Feb 24, 202622.4023.3722.0822.7022.576,200
Feb 23, 202622.1523.0121.5922.3522.2210,200
Feb 20, 202622.4923.8022.4923.2923.1613,200
Feb 19, 202622.7723.4422.6323.4423.3015,000
Feb 18, 202623.0923.2723.0523.1323.002,200
Feb 17, 202622.4923.5122.0723.1022.971,000
Feb 13, 202622.6223.5422.6222.8422.71600
Feb 12, 202623.9324.4122.5422.7022.572,000