Direxion Daily MRVL Bull 2X ETF (MRVU) Historical ETF Prices

Direxion Daily MRVL Bull 2X ETF (MRVU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	43.98	45.25	41.57	44.47	44.29	85,100
Apr 7, 2026	39.36	40.68	38.18	40.68	40.51	69,400
Apr 6, 2026	41.10	42.27	38.35	40.74	40.57	32,400
Apr 2, 2026	36.11	39.00	34.76	39.00	38.84	63,400
Apr 1, 2026	35.00	39.90	34.73	38.74	38.58	153,600
Mar 31, 2026	31.89	34.09	30.09	33.63	33.49	57,000
Mar 30, 2026	32.38	32.39	26.10	26.79	26.68	12,500
Mar 27, 2026	34.22	34.22	30.59	31.46	31.33	18,300
Mar 26, 2026	33.67	35.23	33.24	33.41	33.27	45,400
Mar 25, 2026	31.37	33.93	31.37	33.92	33.78	40,700
Mar 24, 2026	28.02	30.30	28.02	29.95	29.83	12,700
Mar 23, 2026	28.34	29.41	28.11	28.67	28.50	28,100
Mar 20, 2026	27.98	28.71	27.12	27.26	27.10	11,900
Mar 19, 2026	26.48	28.31	25.86	28.31	28.15	9,500
Mar 18, 2026	29.44	29.92	27.15	27.16	27.00	19,200
Mar 17, 2026	30.00	30.73	28.90	29.15	28.98	14,100
Mar 16, 2026	28.30	30.18	28.30	29.70	29.53	38,600
Mar 13, 2026	27.40	29.00	26.87	27.34	27.18	19,300
Mar 12, 2026	28.60	28.64	27.18	27.31	27.15	17,500
Mar 11, 2026	31.40	31.94	29.03	29.04	28.87	21,000
Mar 10, 2026	30.57	32.09	30.21	30.94	30.76	23,600
Mar 9, 2026	27.33	30.57	25.45	30.57	30.39	162,400
Mar 6, 2026	25.57	30.69	25.50	28.64	28.47	125,500
Mar 5, 2026	22.82	23.33	20.80	20.86	20.74	67,700
Mar 4, 2026	22.56	23.00	22.18	22.33	22.20	3,700

Historical stock data.