Marex Group (MRX) Historical Stock Prices

Marex Group Limited (MRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	64.91	65.62	63.99	64.90	64.90	609,000
Oct 30, 2026	64.48	64.56	62.46	64.41	64.41	774,900
Oct 29, 2026	66.33	66.89	64.25	65.05	65.05	953,500
Oct 28, 2026	69.52	70.19	64.25	66.28	66.28	1,288,400
Oct 27, 2026	71.69	71.70	69.29	69.50	69.50	399,000
Oct 26, 2026	70.35	71.65	69.72	70.73	70.73	351,400
Oct 23, 2026	68.23	70.40	67.50	69.96	69.96	460,500
Oct 22, 2026	70.38	71.36	68.30	68.54	68.54	471,300
Oct 21, 2026	71.88	72.70	69.92	71.54	71.54	583,900
Oct 20, 2026	69.00	71.64	69.00	70.47	70.47	675,400
Oct 19, 2026	71.16	72.62	68.99	69.65	69.65	728,400
Oct 16, 2026	72.51	72.85	70.20	70.50	70.50	487,200
Oct 15, 2026	69.00	72.57	67.08	72.30	72.30	580,600
Oct 14, 2026	72.33	72.93	68.90	69.38	69.38	779,700
Oct 13, 2026	72.58	72.64	70.36	71.95	71.95	795,900
Oct 12, 2026	72.00	73.16	71.35	72.29	72.29	489,300
Oct 9, 2026	71.71	73.30	70.51	71.92	71.92	604,600
Oct 8, 2026	71.23	72.36	70.15	71.17	71.17	706,300
Oct 7, 2026	72.97	74.11	69.75	71.88	71.88	665,100
Oct 6, 2026	75.98	76.44	73.58	74.24	74.24	698,900
Oct 5, 2026	72.75	75.79	72.75	75.21	75.21	875,000
Oct 2, 2026	71.49	74.22	70.85	72.75	72.75	451,400
Oct 1, 2026	69.40	71.52	68.00	70.96	70.96	1,051,100
Sep 30, 2026	72.00	72.08	69.49	69.76	69.76	795,600
Sep 29, 2026	71.08	72.45	69.55	72.13	72.13	941,500

Historical stock data.