Marex Group (MRX) Historical Stock Prices

Marex Group Limited (MRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	70.60	72.66	70.32	71.29	71.29	581,100
Sep 25, 2026	73.17	73.81	70.21	71.31	71.31	489,500
Sep 24, 2026	71.23	72.70	69.91	72.69	72.69	844,000
Sep 23, 2026	72.04	72.86	70.50	71.59	71.59	410,600
Sep 22, 2026	76.00	76.65	71.19	72.65	72.65	716,300
Sep 21, 2026	74.59	76.41	73.68	75.71	75.71	1,131,900
Sep 18, 2026	73.28	75.29	73.28	74.39	74.39	719,800
Sep 17, 2026	72.84	74.11	71.10	73.27	73.27	999,400
Sep 16, 2026	68.59	72.58	67.04	72.38	72.38	726,500
Sep 15, 2026	71.06	71.06	68.30	68.40	68.40	438,000
Sep 14, 2026	71.61	72.36	70.00	70.82	70.82	1,057,300
Sep 11, 2026	75.09	75.71	72.73	73.00	73.00	630,700
Sep 10, 2026	75.00	76.20	73.58	74.09	74.09	641,900
Sep 9, 2026	76.60	77.76	74.00	75.72	75.72	803,100
Sep 8, 2026	78.84	79.11	75.91	76.71	76.71	957,600
Sep 4, 2026	75.65	78.38	75.00	78.27	78.27	1,539,400
Sep 3, 2026	72.74	75.76	71.38	75.65	75.65	1,790,100
Sep 2, 2026	72.58	73.36	69.12	71.67	71.67	601,500
Sep 1, 2026	72.27	73.61	71.20	72.62	72.62	746,900
Aug 31, 2026	72.77	73.15	69.96	72.48	72.48	675,400
Aug 28, 2026	71.38	72.96	71.00	72.84	72.84	598,700
Aug 27, 2026	71.71	73.90	71.08	71.38	71.38	452,100
Aug 26, 2026	70.53	72.26	69.43	72.12	72.12	445,800
Aug 25, 2026	70.77	72.03	70.00	70.85	70.85	296,800
Aug 24, 2026	74.40	74.40	69.65	70.54	70.54	719,700

Historical stock data.