Marex Group (MRX) Historical Stock Prices

Marex Group Limited (MRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	37.63	39.35	37.63	38.19	37.83	1,386,600
Dec 8, 2025	37.24	38.26	37.08	37.63	37.28	701,700
Dec 5, 2025	37.45	37.68	36.92	37.47	37.12	494,400
Dec 4, 2025	37.00	37.66	36.37	37.54	37.19	617,300
Dec 3, 2025	35.49	37.16	35.49	37.00	36.66	836,800
Dec 2, 2025	35.30	35.46	34.85	35.37	35.04	524,000
Dec 1, 2025	34.98	35.66	34.75	35.06	34.73	672,800
Nov 28, 2025	35.02	35.89	34.33	34.79	34.47	480,000
Nov 26, 2025	34.09	35.38	34.01	34.78	34.46	588,500
Nov 25, 2025	32.52	34.36	32.17	34.21	33.89	655,100
Nov 24, 2025	32.60	32.95	31.19	32.50	32.20	567,700
Nov 21, 2025	32.34	33.04	31.51	32.63	32.33	502,000
Nov 20, 2025	33.40	33.62	31.77	31.82	31.52	417,100
Nov 19, 2025	33.37	33.74	32.27	32.91	32.60	571,400
Nov 18, 2025	33.08	33.52	32.89	33.26	32.95	366,600
Nov 17, 2025	34.06	34.08	32.88	33.43	33.12	563,900
Nov 14, 2025	34.27	34.70	34.09	34.21	33.74	395,300
Nov 13, 2025	34.50	34.88	34.04	34.69	34.21	477,900
Nov 12, 2025	34.99	35.16	34.71	34.89	34.41	490,600
Nov 11, 2025	34.25	34.99	34.12	34.66	34.19	617,600
Nov 10, 2025	34.00	34.84	33.78	34.49	34.02	827,700
Nov 7, 2025	32.53	33.72	31.73	33.53	33.07	789,700
Nov 6, 2025	30.30	32.97	30.30	32.05	31.61	1,138,400
Nov 5, 2025	30.73	31.22	30.50	30.62	30.20	655,400
Nov 4, 2025	30.61	31.34	30.20	30.71	30.29	628,300

Historical stock data.